Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.21 -0.24%
(10/7 15:20) ◀
|
Wednesday, October 7, 2026 (3:25pm)
January 2026
|
▶ (10/7 15:30)
◀ 10/7 15:25 ▶

Option Volume

Detail
ℹ
Current (10/07 3:25pm) 10,457,313
Calls: 4,966,347 (47%)
Puts: 5,490,966 (53%)
Prior (10/06) 11,697,525
Calls: 6,196,090 (53%)
Puts: 5,501,435 (47%)
Current vs Prior -10.60%
Calls: -19.85% (Calls)
Puts: -0.19% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -16.81%
Calls: -19.36%
Puts: -14.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:25pm) $1.13B
Calls: $802.14M (71%)
Puts: $325.71M (29%)
Prior (10/06) $1.11B
Calls: $604.37M (55%)
Puts: $500.73M (45%)
Current vs Prior +2.06%
Calls: +32.72%
Puts: -34.95%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -25.89%
Calls: -4.31%
Puts: -52.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:25pm) 1.11
Prior (10/06) 0.89
Current vs Prior +24.52%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:25pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.69%0.69% | 1.42%1.29% | 3.79%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -59.96% | -23.25%-59.96% | -15.94%-15.94% | -5.25%-6.46% | -0.30%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -66.00% | -37.00%-49.88% | -19.84%-19.82% | -12.07%-35.49% | -9.84%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -59.96% | -23.25%-59.96% | -15.94%-15.94% | -5.25%-6.46% | -0.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.51%
Calls: 1.96% | 0.54%
Puts: 1.09% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +35.71% | -56.41%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +43.40% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($802.14M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,421 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.2044.21$44.210.0%9371.0011
$630.00Oct 7147.08147.27$147.180.1%31.007
$635.00Oct 7142.07142.27$142.170.1%21.0010
$650.00Oct 7127.09127.27$127.180.1%91.0011
$645.00Oct 7132.08132.27$132.180.1%3281.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.808.81$8.810.1%1.8K0.9955
$910.00Oct 7132.73132.92$132.820.1%21.00--
$885.00Oct 7107.73107.91$107.820.2%11.00--
$782.00Oct 74.804.81$4.810.2%5.8K0.992.3K
$786.00Nov 2016.5216.56$16.540.2%140.5884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 703 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.110.12$0.128.3%606.1K0.214.3K
$777.00Oct 70.500.51$0.512.0%689.2K0.582.9K
$784.00Oct 80.080.09$0.0911.1%7.4K0.051.1K
$785.00Oct 80.050.06$0.0616.7%10.4K0.033.2K
$783.00Oct 80.140.15$0.156.7%17.5K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.090.10$0.1010.0%491.9K0.155.9K
$777.00Oct 70.300.31$0.313.2%449.8K0.427.7K
$778.00Oct 70.910.92$0.921.1%196.3K0.798.9K
$769.00Oct 80.150.16$0.166.3%9.5K0.071.3K
$770.00Oct 80.200.21$0.214.8%28.0K0.094.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.08147.27$147.180.1%31.007
$635.00Oct 7142.07142.27$142.170.1%21.0010
$640.00Oct 7137.00137.27$137.140.2%21.005
$645.00Oct 7132.08132.27$132.180.1%3281.005
$650.00Oct 7127.09127.27$127.180.1%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.0512.75$11.9014.3%161.00443
$790.00Oct 912.0413.69$12.8612.8%1011.0078
$791.00Oct 913.0414.69$13.8611.9%21.003
$792.00Oct 914.0415.71$14.8811.2%1091.008
$793.00Oct 915.0616.70$15.8810.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,733 active (total vol 10.4M, top 689.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.500.51$0.512.0%689.2K0.582.9K
$778.00Oct 70.110.12$0.128.3%606.1K0.214.3K
$780.00Oct 70.010.02$0.0250.0%507.5K0.0314.1K
$779.00Oct 70.020.03$0.0333.3%500.0K0.055.7K
$776.00Oct 71.291.30$1.300.8%494.5K0.853.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%592.1K0.048.3K
$775.00Oct 70.040.05$0.0520.0%520.9K0.0710.2K
$776.00Oct 70.090.10$0.1010.0%491.9K0.155.9K
$773.00Oct 70.020.03$0.0333.3%470.4K0.039.6K
$777.00Oct 70.300.31$0.313.2%449.8K0.427.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.4%, max 33.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.8%11.9%33.0%495.0K4.7K
$777.00Oct 7Nov 2013.4%11.8%13.6%689.4K4.1K
$778.00Oct 7Nov 2013.0%11.7%11.7%606.6K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.8%11.9%33.0%492.1K6.2K
$777.00Oct 7Nov 2013.4%11.8%13.6%451.2K7.9K
$778.00Oct 7Nov 2013.0%11.7%11.7%196.7K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 1.42, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$1.12$0.88$1.1288%0.79$736.12
$743.00$744.00Oct 30$0.29$0.71$0.2988%2.45$743.29
$743.00$744.00Nov 6$0.29$0.71$0.2985%2.45$743.29
$731.00$732.00Nov 20$0.31$0.69$0.3186%2.23$731.31
$757.00$758.00Oct 16$0.40$0.60$0.4090%1.50$757.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.24$1.76$1.2466%1.42$791.76
$805.00$800.00Nov 20$3.21$1.79$3.2178%0.56$801.79
$785.00$780.00Oct 21$2.85$2.15$2.8568%0.75$782.15
$780.00$775.00Oct 21$2.17$2.83$2.1756%1.30$777.83
$786.00$785.00Oct 9$0.66$0.34$0.6694%0.52$785.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.49$1.49$3.5168%0.42$786.49
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$790.00$795.00Oct 21$0.89$0.89$4.1179%0.22$790.89
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.21$0.21$0.7958%0.27$776.79
$777.00$776.00Oct 8$0.41$0.41$0.5952%0.69$776.59
$774.00$773.00Oct 8$0.17$0.17$0.8376%0.20$773.83
$775.00$774.00Oct 8$0.23$0.23$0.7769%0.30$774.77
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3413.4%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2713.4%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.11% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.51$0.31$0.82$776.18$777.820.11%
$778.00Oct 7$0.12$0.92$1.04$776.96$779.040.13%
$776.00Oct 7$1.30$0.10$1.40$774.60$777.400.18%
$779.00Oct 7$0.03$1.83$1.86$777.14$780.860.24%
$775.00Oct 7$2.25$0.05$2.30$772.70$777.300.30%
$780.00Oct 7$0.02$2.82$2.84$777.16$782.840.37%
$774.00Oct 7$3.23$0.03$3.26$770.74$777.260.42%
$777.00Oct 8$1.85$1.58$3.43$773.57$780.430.44%
$778.00Oct 8$1.34$2.07$3.41$774.59$781.410.44%
$779.00Oct 8$0.93$2.65$3.58$775.42$782.580.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 7$0.03$0.05$0.08$774.92$779.08
$779.00$776.00Oct 7$0.03$0.10$0.13$775.87$779.13
$778.00$775.00Oct 7$0.12$0.05$0.17$774.83$778.17
$778.00$776.00Oct 7$0.12$0.10$0.22$775.78$778.22
$779.00$777.00Oct 7$0.03$0.31$0.34$776.66$779.34
$778.00$777.00Oct 7$0.12$0.31$0.43$776.57$778.43
$782.00$773.00Oct 8$0.25$0.48$0.73$772.27$782.73
$781.00$773.00Oct 8$0.40$0.48$0.88$772.12$781.88
$782.00$774.00Oct 8$0.25$0.65$0.90$773.10$782.90
$781.00$774.00Oct 8$0.40$0.65$1.05$772.95$782.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760783/784Oct 19$0.49$0.5151%0.96$759.51$783.49
750/751787/788Oct 30$0.51$0.4949%1.04$750.49$787.51
761/762783/784Oct 19$0.51$0.4948%1.04$761.49$783.51
749/750787/788Oct 30$0.50$0.5049%1.00$749.50$787.50
752/753787/788Oct 30$0.52$0.4847%1.08$752.48$787.52
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
756/757787/788Oct 30$0.55$0.4544%1.22$756.45$787.55
758/759785/786Oct 20$0.44$0.5655%0.79$758.56$785.44
754/755787/788Oct 30$0.53$0.4746%1.13$754.47$787.53
760/761783/784Oct 19$0.49$0.5150%0.96$760.51$783.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$770.00$775.00$780.00Oct 21$0.60$4.4024%7.33
$776.00$777.00$778.00Oct 7$0.40$0.6064%1.50
$777.00$778.00$779.00Oct 7$0.30$0.7053%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$745.00$750.00$755.00Oct 21$0.09$4.916%54.56
$776.00$777.00$778.00Oct 7$0.40$0.6064%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-5.32, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.32$9.68
$785.00$790.001:2Oct 21-$0.28$4.72
$780.00$785.001:2Oct 21-$1.08$3.92
$775.00$776.001:2Oct 7-$0.35$0.65
$805.00$810.001:2Oct 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$840.001:2Oct 7-$27.80$7.20
$830.00$810.001:2Oct 14-$12.81$7.19
$860.00$830.001:2Oct 14-$22.87$7.13
$800.00$791.001:2Oct 8-$4.80$4.20
$800.00$791.001:2Oct 20-$5.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.930.500.1%2.05%2.15%496716
$779.00Nov 20$15.330.490.2%1.97%2.20%78647
$780.00Nov 20$14.740.470.4%1.90%2.26%87713.0K
$781.00Nov 20$14.160.460.5%1.82%2.31%259471
$782.00Nov 20$13.590.460.6%1.75%2.36%269634
$783.00Nov 20$13.040.450.7%1.68%2.42%332389
$784.00Nov 20$12.500.440.9%1.61%2.48%53848
$785.00Nov 20$11.970.431.0%1.54%2.54%32010.5K
$786.00Nov 20$11.450.421.1%1.47%2.60%99955
$787.00Nov 20$10.950.411.3%1.41%2.67%216335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,966,347
Total Puts 5,490,966
Put/Call Ratio 1.11
Net Difference -524,619

Prior's Put/Call Breakdown

Total Calls 6,196,090
Total Puts 5,501,435
Put/Call Ratio 0.89
Net Difference 694,655

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All