Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.99 -0.27%
(10/7 15:25) ◀
|
Wednesday, October 7, 2026 (3:30pm)
January 2026
|
▶ (10/7 15:35)
◀ 10/7 15:30 ▶

Option Volume

Detail
ℹ
Current (10/07 3:30pm) 10,545,717
Calls: 5,009,973 (48%)
Puts: 5,535,744 (52%)
Prior (10/06) 11,789,991
Calls: 6,236,343 (53%)
Puts: 5,553,648 (47%)
Current vs Prior -10.55%
Calls: -19.66% (Calls)
Puts: -0.32% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -16.11%
Calls: -18.65%
Puts: -13.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:30pm) $1.10B
Calls: $760.69M (69%)
Puts: $344.26M (31%)
Prior (10/06) $1.10B
Calls: $617.23M (56%)
Puts: $486.69M (44%)
Current vs Prior +0.09%
Calls: +23.24%
Puts: -29.27%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -27.39%
Calls: -9.26%
Puts: -49.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:30pm) 1.10
Prior (10/06) 0.89
Current vs Prior +24.08%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:30pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.51%0.19% | 0.71%0.71% | 1.43%1.31% | 3.82%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -57.99% | -22.64%-57.98% | -14.52%-14.52% | -4.37%-5.41% | +0.37%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -64.33% | -36.50%-47.40% | -18.48%-18.45% | -11.25%-34.77% | -9.23%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -57.99% | -22.64%-57.98% | -14.52%-14.52% | -4.37%-5.41% | +0.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.52%
Calls: 0.90% | 0.43%
Puts: 2.56% | 0.61%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +54.46% | -55.56%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +63.21% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($760.69M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,419 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 743.9844.00$43.990.0%1.1K1.0011
$784.00Nov 2012.4012.41$12.410.1%530.44848
$788.00Nov 2010.3810.39$10.390.1%1420.40490
$789.00Nov 209.919.92$9.910.1%2420.39464
$635.00Oct 7141.98142.16$142.070.1%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2010.1510.16$10.160.1%3.7K0.4120.5K
$786.00Oct 79.019.02$9.020.1%1.8K1.0055
$910.00Oct 7132.84133.02$132.930.1%21.00--
$775.00Nov 2011.8211.84$11.830.2%1.6K0.4710.4K
$786.00Nov 2016.6216.65$16.630.2%140.5884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 703 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.080.09$0.0911.1%615.5K0.164.3K
$785.00Oct 80.050.06$0.0616.7%10.8K0.033.2K
$784.00Oct 80.080.09$0.0911.1%7.5K0.051.1K
$783.00Oct 80.130.14$0.147.1%17.8K0.072.0K
$782.00Oct 80.210.22$0.224.5%29.2K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.100.11$0.119.1%497.0K0.175.9K
$777.00Oct 70.380.39$0.392.6%458.8K0.487.7K
$769.00Oct 80.150.16$0.166.3%9.6K0.071.3K
$770.00Oct 80.200.21$0.214.8%28.2K0.094.0K
$768.00Oct 80.120.13$0.137.7%6.4K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7146.98147.23$147.100.2%31.007
$635.00Oct 7141.98142.16$142.070.1%21.0010
$640.00Oct 7136.98137.24$137.110.2%31.005
$645.00Oct 7131.92132.19$132.060.2%3281.005
$650.00Oct 7126.98127.32$127.150.3%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 74.014.02$4.010.2%8.9K1.005.1K
$782.00Oct 75.015.02$5.010.2%5.8K1.002.3K
$783.00Oct 76.006.02$6.010.3%2.1K1.00951
$784.00Oct 76.907.02$6.961.7%1.9K1.00278
$785.00Oct 77.908.02$7.961.5%1.9K1.00444

Most actively traded options today. High liquidity = easy entry/exit. 2,737 active (total vol 9.8M, top 615.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.080.09$0.0911.1%615.5K0.164.3K
$780.00Oct 70.010.02$0.0250.0%509.5K0.0314.1K
$779.00Oct 70.020.03$0.0333.3%502.0K0.055.7K
$776.00Oct 71.101.11$1.110.9%498.1K0.823.3K
$775.00Oct 72.032.04$2.040.5%449.9K0.933.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%593.1K0.048.3K
$775.00Oct 70.040.05$0.0520.0%521.9K0.0710.2K
$776.00Oct 70.100.11$0.119.1%497.0K0.175.9K
$773.00Oct 70.010.02$0.0250.0%471.1K0.029.6K
$777.00Oct 70.380.39$0.392.6%458.8K0.487.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.9%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.5%11.9%30.5%498.7K4.7K
$778.00Oct 7Nov 2013.7%11.6%17.4%616.0K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.5%11.9%30.5%497.2K6.2K
$778.00Oct 7Nov 2013.7%11.6%17.4%201.6K9.5K
$777.00Oct 7Nov 2013.4%11.8%13.7%460.2K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 0.54, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 6$0.30$0.70$0.3085%2.33$743.30
$731.00$732.00Nov 20$0.31$0.69$0.3186%2.23$731.31
$757.00$758.00Oct 16$0.36$0.64$0.3690%1.78$757.36
$758.00$759.00Oct 12$0.45$0.55$0.4595%1.22$758.45
$735.00$737.00Nov 6$1.33$0.67$1.3388%0.50$736.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Nov 20$3.24$1.76$3.2478%0.54$801.76
$785.00$780.00Oct 21$2.88$2.12$2.8869%0.74$782.12
$780.00$775.00Oct 21$2.19$2.81$2.1957%1.28$777.81
$786.00$785.00Oct 9$0.64$0.36$0.6495%0.56$785.36
$784.00$783.00Oct 8$0.66$0.34$0.6695%0.52$783.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.15$2.15$2.8557%0.75$782.15
$785.00$790.00Oct 21$1.47$1.47$3.5369%0.42$786.47
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$790.00$795.00Oct 21$0.87$0.87$4.1380%0.21$790.87
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.20$0.20$0.8076%0.25$768.80
$773.00$772.00Oct 8$0.13$0.13$0.8781%0.15$772.87
$775.00$774.00Oct 8$0.24$0.24$0.7668%0.32$774.76
$769.00$768.00Oct 12$0.13$0.13$0.8783%0.15$768.87
$765.00$764.00Oct 14$0.12$0.12$0.8884%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 8Oct 9$0.929.9%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2613.4%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.15% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.09$1.09$1.18$776.82$779.180.15%
$776.00Oct 7$1.11$0.11$1.22$774.78$777.220.16%
$775.00Oct 7$2.04$0.05$2.09$772.91$777.090.27%
$779.00Oct 7$0.03$2.03$2.06$776.94$781.060.27%
$774.00Oct 7$3.01$0.03$3.04$770.96$777.040.39%
$780.00Oct 7$0.02$3.01$3.03$776.97$783.030.39%
$777.00Oct 8$1.72$1.65$3.37$773.63$780.370.43%
$778.00Oct 8$1.23$2.16$3.39$774.61$781.390.44%
$776.00Oct 8$2.30$1.23$3.53$772.47$779.530.45%
$779.00Oct 8$0.85$2.77$3.62$775.38$782.620.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 7$0.03$0.05$0.08$774.92$779.08
$778.00$775.00Oct 7$0.09$0.05$0.14$774.86$778.14
$779.00$776.00Oct 7$0.03$0.11$0.14$775.86$779.14
$778.00$776.00Oct 7$0.09$0.11$0.20$775.80$778.20
$779.00$777.00Oct 7$0.03$0.39$0.42$776.58$779.42
$778.00$777.00Oct 7$0.09$0.39$0.48$776.52$778.48
$782.00$773.00Oct 8$0.22$0.50$0.72$772.28$782.72
$781.00$773.00Oct 8$0.36$0.50$0.86$772.14$781.86
$782.00$774.00Oct 8$0.22$0.67$0.89$773.11$782.89
$781.00$774.00Oct 8$0.36$0.67$1.03$772.97$782.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.79, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758785/786Oct 20$0.44$0.5656%0.79$757.56$785.44
761/762784/785Oct 19$0.48$0.5251%0.92$761.52$784.48
764/765782/783Oct 15$0.51$0.4948%1.04$764.49$782.51
759/760785/786Oct 20$0.45$0.5554%0.82$759.55$785.45
759/760784/785Oct 19$0.45$0.5554%0.82$759.55$784.45
761/762783/784Oct 19$0.50$0.5049%1.00$761.50$783.50
757/758784/785Oct 20$0.45$0.5554%0.82$757.55$784.45
761/762785/786Oct 20$0.47$0.5352%0.89$761.53$785.47
756/757786/787Oct 23$0.46$0.5452%0.85$756.54$786.46
761/762786/787Oct 19$0.42$0.5856%0.72$761.58$786.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5321%9.64
$760.00$765.00$770.00Oct 21$0.32$4.6816%14.62
$755.00$760.00$765.00Oct 15$0.19$4.8110%25.32
$770.00$775.00$780.00Oct 21$0.63$4.3724%6.94
$778.00$779.00$780.00Oct 7$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$755.00$760.00$765.00Oct 21$0.24$4.7611%19.83
$776.00$777.00$778.00Oct 7$0.42$0.5866%1.38
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-4.92, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.92$10.08
$785.00$790.001:2Oct 21-$0.25$4.75
$775.00$776.001:2Oct 7-$0.18$0.82
$780.00$785.001:2Oct 21-$1.04$3.96
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$840.001:2Oct 7-$27.87$7.13
$830.00$810.001:2Oct 14-$12.81$7.19
$860.00$830.001:2Oct 14-$22.87$7.13
$800.00$791.001:2Oct 8-$4.82$4.18
$800.00$791.001:2Oct 20-$5.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.400.510.0%2.11%2.11%1861.2K
$778.00Nov 20$15.810.500.1%2.03%2.16%496716
$779.00Nov 20$15.220.480.3%1.96%2.22%78647
$780.00Nov 20$14.630.470.4%1.88%2.27%88013.0K
$781.00Nov 20$14.050.470.5%1.81%2.32%259471
$782.00Nov 20$13.490.460.6%1.74%2.38%269634
$783.00Nov 20$12.930.450.8%1.66%2.44%332389
$784.00Nov 20$12.400.440.9%1.60%2.50%53848
$785.00Nov 20$11.870.431.0%1.53%2.56%32110.5K
$786.00Nov 20$11.360.421.2%1.46%2.62%99955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,009,973
Total Puts 5,535,744
Put/Call Ratio 1.10
Net Difference -525,771

Prior's Put/Call Breakdown

Total Calls 6,236,343
Total Puts 5,553,648
Put/Call Ratio 0.89
Net Difference 682,695

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All