Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.09 -0.26%
(10/7 15:30) ◀
|
Wednesday, October 7, 2026 (3:35pm)
January 2026
|
▶ (10/7 15:40)
◀ 10/7 15:35 ▶

Option Volume

Detail
ℹ
Current (10/07 3:35pm) 10,628,285
Calls: 5,045,208 (47%)
Puts: 5,583,077 (53%)
Prior (10/06) 11,906,765
Calls: 6,285,338 (53%)
Puts: 5,621,427 (47%)
Current vs Prior -10.74%
Calls: -19.73% (Calls)
Puts: -0.68% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -15.45%
Calls: -18.08%
Puts: -12.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:35pm) $1.12B
Calls: $780.02M (70%)
Puts: $339.15M (30%)
Prior (10/06) $1.12B
Calls: $595.09M (53%)
Puts: $521.54M (47%)
Current vs Prior +0.23%
Calls: +31.08%
Puts: -34.97%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -26.46%
Calls: -6.95%
Puts: -50.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:35pm) 1.11
Prior (10/06) 0.89
Current vs Prior +23.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:35pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.69%0.69% | 1.41%1.29% | 3.79%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -60.23% | -24.02%-60.24% | -16.25%-16.25% | -5.67%-7.00% | -0.52%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -66.23% | -37.63%-50.23% | -20.13%-20.10% | -12.45%-35.86% | -10.04%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -60.23% | -24.02%-60.24% | -16.25%-16.25% | -5.67%-7.00% | -0.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.52%
Calls: 2.38% | 0.56%
Puts: 1.00% | 0.47%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +50.89% | -55.56%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +59.43% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($780.02M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,419 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.0744.08$44.080.0%1.1K1.0011
$788.00Nov 2010.4010.41$10.410.1%1510.40490
$782.00Nov 2013.5113.53$13.520.1%2700.46634
$771.00Oct 76.086.09$6.090.2%14.0K0.981.8K
$785.00Nov 2011.8911.91$11.900.2%3220.4310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.928.93$8.930.1%1.9K1.0055
$775.00Nov 2011.7711.79$11.780.2%1.6K0.4610.4K
$770.00Nov 2010.1010.12$10.110.2%3.8K0.4120.5K
$782.00Oct 74.924.93$4.930.2%5.8K1.002.3K
$781.00Nov 2014.1814.21$14.200.2%1310.53293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 704 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.080.09$0.0911.1%620.8K0.174.3K
$777.00Oct 70.410.42$0.422.4%708.2K0.542.9K
$785.00Oct 80.050.06$0.0616.7%11.6K0.033.2K
$784.00Oct 80.080.09$0.0911.1%7.5K0.051.1K
$783.00Oct 80.130.14$0.147.1%17.8K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.090.10$0.1010.0%506.3K0.165.9K
$777.00Oct 70.330.34$0.342.9%469.0K0.467.7K
$769.00Oct 80.150.16$0.166.3%9.6K0.071.3K
$771.00Oct 80.260.27$0.273.7%17.5K0.112.5K
$770.00Oct 80.200.21$0.214.8%28.5K0.094.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,275 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7146.96147.27$147.120.2%31.007
$635.00Oct 7141.94142.25$142.100.2%21.0010
$640.00Oct 7136.94137.24$137.090.2%31.005
$645.00Oct 7131.92132.23$132.070.2%3281.005
$650.00Oct 7126.96127.33$127.150.3%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 73.923.93$3.930.3%8.9K1.005.1K
$782.00Oct 74.924.93$4.930.2%5.8K1.002.3K
$783.00Oct 75.885.99$5.941.9%2.1K1.00951
$784.00Oct 76.876.99$6.931.7%1.9K1.00278
$785.00Oct 77.887.99$7.941.4%1.9K1.00444

Most actively traded options today. High liquidity = easy entry/exit. 2,742 active (total vol 10.6M, top 708.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.410.42$0.422.4%708.2K0.542.9K
$778.00Oct 70.080.09$0.0911.1%620.8K0.174.3K
$780.00Oct 70.010.02$0.0250.0%510.6K0.0314.1K
$779.00Oct 70.020.03$0.0333.3%503.7K0.055.7K
$776.00Oct 71.171.18$1.170.9%499.6K0.843.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%596.4K0.048.3K
$775.00Oct 70.040.05$0.0520.0%524.2K0.0710.2K
$776.00Oct 70.090.10$0.1010.0%506.3K0.165.9K
$773.00Oct 70.010.02$0.0250.0%472.0K0.029.6K
$777.00Oct 70.330.34$0.342.9%469.0K0.467.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.7%, max 40.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2016.6%11.8%40.5%500.2K4.7K
$778.00Oct 7Nov 2014.1%11.6%21.0%621.3K5.0K
$777.00Oct 7Nov 2013.9%11.7%18.7%708.4K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2016.6%11.8%40.5%506.5K6.2K
$778.00Oct 7Nov 2014.1%11.6%21.0%206.9K9.5K
$777.00Oct 7Nov 2013.9%11.7%18.7%470.5K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 2.57, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 20$0.28$0.72$0.2886%2.57$731.28
$743.00$744.00Nov 6$0.34$0.66$0.3485%1.94$743.34
$743.00$744.00Oct 30$0.39$0.61$0.3988%1.56$743.39
$757.00$758.00Oct 16$0.42$0.58$0.4290%1.38$757.42
$735.00$737.00Nov 6$1.30$0.70$1.3088%0.54$736.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 21$2.87$2.13$2.8769%0.74$782.13
$786.00$785.00Oct 9$0.64$0.36$0.6495%0.56$785.36
$780.00$775.00Oct 21$2.18$2.82$2.1857%1.29$777.82
$784.00$783.00Oct 8$0.65$0.35$0.6594%0.54$783.35
$775.00$770.00Oct 21$1.56$3.44$1.5644%2.21$773.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.15$2.15$2.8557%0.75$782.15
$785.00$790.00Oct 21$1.47$1.47$3.5369%0.42$786.47
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$790.00$795.00Oct 21$0.88$0.88$4.1280%0.21$790.88
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.24$0.24$0.7654%0.32$776.76
$777.00$776.00Oct 8$0.42$0.42$0.5851%0.72$776.58
$775.00$774.00Oct 8$0.24$0.24$0.7669%0.32$774.76
$774.00$773.00Oct 8$0.17$0.17$0.8376%0.20$773.83
$773.00$772.00Oct 8$0.12$0.12$0.8881%0.14$772.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3513.9%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2713.9%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 0.10% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.42$0.34$0.76$776.24$777.760.10%
$778.00Oct 7$0.09$1.00$1.09$776.91$779.090.14%
$776.00Oct 7$1.17$0.10$1.27$774.73$777.270.16%
$779.00Oct 7$0.03$1.94$1.97$777.03$780.970.25%
$775.00Oct 7$2.12$0.05$2.17$772.83$777.170.28%
$780.00Oct 7$0.02$2.94$2.96$777.04$782.960.38%
$774.00Oct 7$3.11$0.03$3.14$770.86$777.140.40%
$777.00Oct 8$1.77$1.61$3.38$773.62$780.380.43%
$778.00Oct 8$1.27$2.11$3.38$774.62$781.380.43%
$776.00Oct 8$2.36$1.19$3.55$772.45$779.550.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 7$0.03$0.05$0.08$774.92$779.08
$778.00$776.00Oct 7$0.09$0.10$0.19$775.81$778.19
$778.00$775.00Oct 7$0.09$0.05$0.14$774.86$778.14
$779.00$776.00Oct 7$0.03$0.10$0.13$775.87$779.13
$779.00$777.00Oct 7$0.03$0.34$0.37$776.63$779.37
$778.00$777.00Oct 7$0.09$0.34$0.43$776.57$778.43
$782.00$773.00Oct 8$0.23$0.48$0.71$772.29$782.71
$781.00$773.00Oct 8$0.37$0.48$0.85$772.15$781.85
$782.00$774.00Oct 8$0.23$0.65$0.88$773.12$782.88
$781.00$774.00Oct 8$0.37$0.65$1.02$772.98$782.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
759/760785/786Oct 23$0.52$0.4847%1.08$759.48$785.52
758/759785/786Oct 20$0.44$0.5655%0.79$758.56$785.44
760/761783/784Oct 19$0.49$0.5150%0.96$760.51$783.49
750/751787/788Oct 30$0.50$0.5049%1.00$750.50$787.50
760/761783/784Oct 16$0.46$0.5453%0.85$760.54$783.46
760/761785/786Oct 20$0.46$0.5453%0.85$760.54$785.46
756/757787/788Oct 23$0.44$0.5655%0.79$756.56$787.44
759/760787/788Oct 23$0.47$0.5352%0.89$759.53$787.47
753/754787/788Oct 30$0.52$0.4847%1.08$753.48$787.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$770.00$775.00$780.00Oct 21$0.60$4.4024%7.33
$776.00$777.00$778.00Oct 7$0.42$0.5867%1.38
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$777.00$778.00$779.00Oct 7$0.27$0.7349%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$776.00$777.00$778.00Oct 7$0.42$0.5867%1.38
$755.00$760.00$765.00Oct 21$0.24$4.7611%19.83
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-5.06, 1,057 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.06$9.94
$785.00$790.001:2Oct 21-$0.27$4.73
$775.00$776.001:2Oct 7-$0.22$0.78
$780.00$785.001:2Oct 21-$1.06$3.94
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 14-$12.81$7.19
$860.00$830.001:2Oct 14-$22.87$7.13
$875.00$840.001:2Oct 7-$27.94$7.06
$800.00$791.001:2Oct 20-$5.82$3.18
$800.00$792.001:2Oct 8-$6.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.840.500.1%2.04%2.16%496716
$779.00Nov 20$15.240.480.2%1.96%2.21%78647
$780.00Nov 20$14.650.470.4%1.89%2.26%88313.0K
$781.00Nov 20$14.070.470.5%1.81%2.31%259471
$782.00Nov 20$13.510.460.6%1.74%2.37%270634
$783.00Nov 20$12.950.450.8%1.67%2.43%332389
$784.00Nov 20$12.410.440.9%1.60%2.49%55848
$785.00Nov 20$11.890.431.0%1.53%2.55%32210.5K
$786.00Nov 20$11.370.421.1%1.46%2.61%100955
$787.00Nov 20$10.880.411.3%1.40%2.68%220335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,045,208
Total Puts 5,583,077
Put/Call Ratio 1.11
Net Difference -537,869

Prior's Put/Call Breakdown

Total Calls 6,285,338
Total Puts 5,621,427
Put/Call Ratio 0.89
Net Difference 663,911

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All