Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.90 -0.28%
(10/7 15:35) ◀
|
Wednesday, October 7, 2026 (3:40pm)
January 2026
|
▶ (10/7 15:45)
◀ 10/7 15:40 ▶

Option Volume

Detail
ℹ
Current (10/07 3:40pm) 10,721,214
Calls: 5,088,304 (47%)
Puts: 5,632,910 (53%)
Prior (10/06) 12,007,593
Calls: 6,321,489 (53%)
Puts: 5,686,104 (47%)
Current vs Prior -10.71%
Calls: -19.51% (Calls)
Puts: -0.94% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -14.71%
Calls: -17.38%
Puts: -12.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:40pm) $1.10B
Calls: $742.85M (68%)
Puts: $355.71M (32%)
Prior (10/06) $1.12B
Calls: $597.44M (53%)
Puts: $526.80M (47%)
Current vs Prior -2.28%
Calls: +24.34%
Puts: -32.48%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -27.81%
Calls: -11.38%
Puts: -47.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:40pm) 1.11
Prior (10/06) 0.90
Current vs Prior +23.07%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:40pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.70%0.70% | 1.42%1.29% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -59.94% | -24.20%-59.93% | -15.91%-15.91% | -5.30%-6.61% | -0.12%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -65.99% | -37.78%-49.85% | -19.81%-19.78% | -12.11%-35.59% | -9.68%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -59.94% | -24.20%-59.93% | -15.91%-15.91% | -5.30%-6.61% | -0.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.53%
Calls: 0.98% | 0.45%
Puts: 2.44% | 0.61%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +52.68% | -54.70%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +61.32% | -41.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($742.85M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 743.9043.91$43.910.0%1.1K1.0011
$778.00Nov 1313.8813.89$13.890.1%1460.49126
$635.00Oct 7141.81142.02$141.920.1%21.0010
$779.00Nov 1313.2813.30$13.290.2%300.48189
$780.00Nov 1312.7012.72$12.710.2%1620.46506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 79.099.10$9.090.1%2.0K1.0055
$910.00Oct 7132.97133.19$133.080.2%21.00--
$885.00Oct 7107.97108.18$108.080.2%11.00--
$775.00Oct 215.075.08$5.080.2%4730.45--
$778.00Oct 154.924.93$4.930.2%2150.53121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 701 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.050.06$0.0616.7%629.5K0.134.3K
$777.00Oct 70.300.31$0.313.2%718.7K0.462.9K
$784.00Oct 80.060.07$0.0714.3%8.0K0.041.1K
$783.00Oct 80.110.12$0.128.3%18.5K0.072.0K
$782.00Oct 80.180.19$0.195.3%29.7K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.110.12$0.128.3%514.2K0.195.9K
$777.00Oct 70.400.41$0.412.4%481.4K0.557.7K
$769.00Oct 80.150.16$0.166.3%9.7K0.071.3K
$770.00Oct 80.200.21$0.214.8%28.8K0.094.0K
$767.00Oct 80.090.10$0.1010.0%7.1K0.04756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7146.84147.09$146.970.2%31.007
$635.00Oct 7141.81142.02$141.920.1%21.0010
$640.00Oct 7136.81137.09$136.950.2%31.005
$645.00Oct 7131.83132.04$131.940.2%3281.005
$650.00Oct 7126.84127.08$126.960.2%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 74.104.11$4.110.2%9.0K1.005.1K
$782.00Oct 75.095.11$5.100.4%5.8K1.002.3K
$783.00Oct 76.036.15$6.092.0%2.1K1.00951
$784.00Oct 77.037.15$7.091.7%1.9K1.00278
$785.00Oct 78.038.16$8.091.6%1.9K1.00444

Most actively traded options today. High liquidity = easy entry/exit. 2,745 active (total vol 10.7M, top 718.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.300.31$0.313.2%718.7K0.462.9K
$778.00Oct 70.050.06$0.0616.7%629.5K0.134.3K
$780.00Oct 70.010.02$0.0250.0%511.2K0.0314.1K
$779.00Oct 70.020.03$0.0333.3%505.8K0.055.7K
$776.00Oct 71.011.02$1.021.0%501.8K0.813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%597.1K0.048.3K
$775.00Oct 70.040.05$0.0520.0%526.4K0.0810.2K
$776.00Oct 70.110.12$0.128.3%514.2K0.195.9K
$777.00Oct 70.400.41$0.412.4%481.4K0.557.7K
$773.00Oct 70.010.02$0.0250.0%472.4K0.029.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.5%, max 36.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2016.0%11.8%36.0%502.4K4.7K
$777.00Oct 7Nov 2014.4%11.7%23.2%718.9K4.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2016.0%11.8%35.9%514.4K6.2K
$777.00Oct 7Nov 2014.4%11.7%23.0%482.9K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 1.50, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 9$0.40$0.60$0.4099%1.50$740.40
$731.00$732.00Nov 20$0.29$0.71$0.2986%2.45$731.29
$735.00$737.00Nov 6$1.25$0.75$1.2588%0.60$736.25
$729.00$730.00Oct 16$0.55$0.45$0.5598%0.82$729.55
$727.00$728.00Oct 9$0.57$0.43$0.57100%0.75$727.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.20$2.80$2.2057%1.27$777.80
$785.00$780.00Oct 21$2.93$2.07$2.9369%0.71$782.07
$775.00$770.00Oct 21$1.57$3.43$1.5745%2.18$773.43
$770.00$765.00Oct 21$1.08$3.92$1.0833%3.63$768.92
$787.00$786.00Oct 13$0.66$0.34$0.6688%0.52$786.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.13$2.13$2.8757%0.74$782.13
$785.00$790.00Oct 21$1.45$1.45$3.5569%0.41$786.45
$800.00$805.00Nov 20$1.40$1.40$3.6073%0.39$801.40
$790.00$795.00Oct 21$0.85$0.85$4.1580%0.20$790.85
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 8$0.25$0.25$0.7567%0.33$774.75
$773.00$772.00Oct 8$0.13$0.13$0.8781%0.15$772.87
$770.00$769.00Oct 12$0.15$0.15$0.8580%0.18$769.85
$766.00$765.00Oct 14$0.13$0.13$0.8782%0.15$765.87
$767.00$766.00Oct 13$0.11$0.11$0.8984%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3214.4%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2414.4%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.09% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.31$0.41$0.72$776.28$777.720.09%
$776.00Oct 7$1.02$0.12$1.14$774.86$777.140.15%
$778.00Oct 7$0.06$1.15$1.21$776.79$779.210.16%
$775.00Oct 7$1.96$0.05$2.01$772.99$777.010.26%
$779.00Oct 7$0.03$2.11$2.14$776.86$781.140.28%
$774.00Oct 7$2.93$0.03$2.96$771.04$776.960.38%
$780.00Oct 7$0.02$3.11$3.13$776.87$783.130.40%
$777.00Oct 8$1.63$1.65$3.28$773.72$780.280.42%
$778.00Oct 8$1.15$2.18$3.33$774.67$781.330.43%
$776.00Oct 8$2.22$1.23$3.45$772.55$779.450.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$775.00Oct 7$0.06$0.05$0.11$774.89$778.11
$778.00$776.00Oct 7$0.06$0.12$0.18$775.82$778.18
$777.00$775.00Oct 7$0.31$0.05$0.36$774.64$777.36
$777.00$776.00Oct 7$0.31$0.12$0.43$775.57$777.43
$781.00$772.00Oct 8$0.32$0.37$0.69$771.31$781.69
$781.00$773.00Oct 8$0.32$0.50$0.82$772.18$781.82
$780.00$772.00Oct 8$0.51$0.37$0.88$771.12$780.88
$780.00$773.00Oct 8$0.51$0.50$1.01$771.99$781.01
$781.00$774.00Oct 8$0.32$0.67$0.99$773.01$781.99
$780.00$774.00Oct 8$0.51$0.67$1.18$772.82$781.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.85, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757786/787Oct 23$0.46$0.5453%0.85$756.54$786.46
756/757785/786Oct 23$0.48$0.5251%0.92$756.52$785.48
758/759785/786Oct 20$0.43$0.5756%0.75$758.57$785.43
758/759783/784Oct 20$0.48$0.5250%0.92$758.52$783.48
759/760785/786Oct 20$0.44$0.5654%0.79$759.56$785.44
760/761783/784Oct 19$0.48$0.5250%0.92$760.52$783.48
759/760783/784Oct 20$0.49$0.5149%0.96$759.51$783.49
760/761784/785Oct 19$0.45$0.5553%0.82$760.55$784.45
758/759784/785Oct 20$0.45$0.5553%0.82$758.55$784.45
761/762785/786Oct 20$0.46$0.5452%0.85$761.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5321%9.64
$755.00$760.00$765.00Oct 15$0.17$4.8310%28.41
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$775.00$776.00$777.00Oct 7$0.23$0.7747%3.35
$776.00$777.00$778.00Oct 7$0.46$0.5468%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.49$4.5121%9.20
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$775.00$776.00$777.00Oct 7$0.22$0.7847%3.55
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-4.91, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.91$10.09
$785.00$790.001:2Oct 21-$0.22$4.78
$775.00$776.001:2Oct 7-$0.08$0.92
$780.00$785.001:2Oct 21-$0.99$4.01
$805.00$810.001:2Oct 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$830.001:2Oct 14-$22.97$7.03
$875.00$840.001:2Oct 7-$28.04$6.96
$830.00$810.001:2Oct 14-$12.98$7.02
$800.00$791.001:2Oct 20-$5.99$3.01
$800.00$792.001:2Oct 8-$6.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.270.510.0%2.09%2.11%1861.2K
$778.00Nov 20$15.700.500.1%2.02%2.16%496716
$779.00Nov 20$15.100.480.3%1.94%2.21%78647
$780.00Nov 20$14.510.470.4%1.87%2.27%88313.0K
$781.00Nov 20$13.930.470.5%1.79%2.32%259471
$782.00Nov 20$13.370.460.7%1.72%2.38%270634
$783.00Nov 20$12.820.450.8%1.65%2.44%332389
$784.00Nov 20$12.280.440.9%1.58%2.49%55848
$785.00Nov 20$11.760.431.0%1.51%2.56%41510.5K
$786.00Nov 20$11.240.421.2%1.45%2.62%100955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,088,304
Total Puts 5,632,910
Put/Call Ratio 1.11
Net Difference -544,606

Prior's Put/Call Breakdown

Total Calls 6,321,489
Total Puts 5,686,104
Put/Call Ratio 0.90
Net Difference 635,385

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All