Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.23 -0.24%
(10/7 15:40) ◀
|
Wednesday, October 7, 2026 (3:45pm)
January 2026
|
▶ (10/7 15:50)
◀ 10/7 15:45 ▶

Option Volume

Detail
ℹ
Current (10/07 3:45pm) 10,867,613
Calls: 5,153,488 (47%)
Puts: 5,714,125 (53%)
Prior (10/06) 12,153,643
Calls: 6,375,029 (52%)
Puts: 5,778,614 (48%)
Current vs Prior -10.58%
Calls: -19.16% (Calls)
Puts: -1.12% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -13.55%
Calls: -16.32%
Puts: -10.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:45pm) $1.15B
Calls: $820.53M (71%)
Puts: $329.76M (29%)
Prior (10/06) $1.13B
Calls: $604.08M (54%)
Puts: $523.19M (46%)
Current vs Prior +2.04%
Calls: +35.83%
Puts: -36.97%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -24.41%
Calls: -2.12%
Puts: -51.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:45pm) 1.11
Prior (10/06) 0.91
Current vs Prior +22.32%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:45pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.49%0.17% | 0.69%0.69% | 1.41%1.28% | 3.77%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -63.04% | -24.82%-63.05% | -16.26%-16.26% | -6.12%-7.30% | -0.84%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -68.62% | -38.29%-53.75% | -20.14%-20.12% | -12.87%-36.07% | -10.33%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -63.04% | -24.82%-63.05% | -16.26%-16.26% | -6.12%-7.30% | -0.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.04%
Calls: 2.08% | 1.09%
Puts: 1.19% | 1.00%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +46.43% | -11.11%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +54.72% | +14.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($820.53M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,414 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.2544.26$44.260.0%1.1K1.0011
$778.00Oct 309.949.95$9.950.1%3220.491.9K
$640.00Oct 7137.15137.31$137.230.1%31.005
$630.00Oct 7147.12147.31$147.220.1%31.007
$665.00Oct 7112.15112.31$112.230.1%841.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 309.609.61$9.610.1%1.5K0.542.1K
$786.00Oct 78.758.76$8.750.1%2.0K0.9955
$910.00Oct 7132.64132.90$132.770.2%21.00--
$885.00Oct 7107.69107.91$107.800.2%11.00--
$782.00Oct 74.754.76$4.760.2%5.9K0.992.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 701 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.080.09$0.0911.1%642.7K0.194.3K
$777.00Oct 70.470.48$0.482.1%732.3K0.642.9K
$784.00Oct 80.070.08$0.0812.5%8.6K0.051.1K
$783.00Oct 80.130.14$0.147.1%19.7K0.082.0K
$782.00Oct 80.220.23$0.234.3%30.5K0.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.060.07$0.0714.3%528.3K0.125.9K
$777.00Oct 70.220.23$0.234.3%495.3K0.367.7K
$778.00Oct 70.830.84$0.841.2%217.2K0.818.9K
$770.00Oct 80.180.19$0.195.3%29.2K0.084.0K
$769.00Oct 80.140.15$0.156.7%9.8K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.12147.31$147.220.1%31.007
$635.00Oct 7142.08142.31$142.200.2%21.0010
$640.00Oct 7137.15137.31$137.230.1%31.005
$645.00Oct 7132.06132.31$132.190.2%3301.005
$650.00Oct 7127.09127.31$127.200.2%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 752.6252.93$52.780.6%31.00--
$831.00Oct 753.6953.95$53.820.5%11.00--
$832.00Oct 754.6954.97$54.830.5%11.00--
$833.00Oct 755.6955.95$55.820.5%41.00--
$835.00Oct 757.6957.86$57.780.3%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,750 active (total vol 10.8M, top 732.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.470.48$0.482.1%732.3K0.642.9K
$778.00Oct 70.080.09$0.0911.1%642.7K0.194.3K
$780.00Oct 70.010.02$0.0250.0%514.5K0.0314.1K
$779.00Oct 70.010.02$0.0250.0%512.6K0.045.7K
$776.00Oct 71.311.32$1.320.8%504.2K0.883.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%601.6K0.048.3K
$775.00Oct 70.030.04$0.0425.0%540.8K0.0610.2K
$776.00Oct 70.060.07$0.0714.3%528.3K0.125.9K
$777.00Oct 70.220.23$0.234.3%495.3K0.367.7K
$773.00Oct 70.010.02$0.0250.0%475.2K0.029.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 20.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.1%11.7%20.2%732.5K4.1K
$778.00Oct 7Nov 2013.8%11.6%19.5%643.2K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.1%11.7%20.2%496.9K7.9K
$778.00Oct 7Nov 2013.8%11.6%19.5%217.7K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 0.55, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 20$0.29$0.71$0.2986%2.45$731.29
$749.00$750.00Oct 16$0.40$0.60$0.4094%1.50$749.40
$735.00$737.00Nov 6$1.23$0.77$1.2388%0.63$736.23
$751.00$752.00Oct 16$0.51$0.49$0.5194%0.96$751.51
$749.00$750.00Oct 13$0.59$0.41$0.59100%0.69$749.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Nov 20$3.22$1.78$3.2278%0.55$801.78
$780.00$775.00Oct 21$2.16$2.84$2.1656%1.31$777.84
$785.00$780.00Oct 21$2.88$2.12$2.8868%0.74$782.12
$775.00$770.00Oct 21$1.53$3.47$1.5344%2.27$773.47
$770.00$765.00Oct 21$1.05$3.95$1.0532%3.76$768.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.17$2.17$2.8356%0.77$782.17
$785.00$790.00Oct 21$1.48$1.48$3.5268%0.42$786.48
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$790.00$795.00Oct 21$0.89$0.89$4.1180%0.22$790.89
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.16$0.16$0.8464%0.19$776.84
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88
$776.00$775.00Oct 8$0.30$0.30$0.7062%0.43$775.70
$774.00$773.00Oct 8$0.16$0.16$0.8477%0.19$773.84
$775.00$774.00Oct 8$0.22$0.22$0.7870%0.28$774.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3614.1%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2914.1%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,113 found (cheapest 0.09% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.48$0.23$0.71$776.29$777.710.09%
$778.00Oct 7$0.09$0.84$0.93$777.07$778.930.12%
$776.00Oct 7$1.32$0.07$1.39$774.61$777.390.18%
$779.00Oct 7$0.02$1.77$1.79$777.21$780.790.23%
$775.00Oct 7$2.28$0.04$2.32$772.68$777.320.30%
$780.00Oct 7$0.02$2.76$2.78$777.22$782.780.36%
$774.00Oct 7$3.26$0.03$3.29$770.71$777.290.42%
$777.00Oct 8$1.84$1.52$3.36$773.64$780.360.43%
$778.00Oct 8$1.33$2.00$3.33$774.67$781.330.43%
$779.00Oct 8$0.92$2.59$3.51$775.49$782.510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$776.00Oct 7$0.09$0.07$0.16$775.84$778.16
$778.00$775.00Oct 7$0.09$0.04$0.13$774.87$778.13
$778.00$777.00Oct 7$0.09$0.23$0.32$776.68$778.32
$782.00$773.00Oct 8$0.23$0.45$0.68$772.32$782.68
$781.00$773.00Oct 8$0.39$0.45$0.84$772.16$781.84
$782.00$774.00Oct 8$0.23$0.61$0.84$773.16$782.84
$781.00$774.00Oct 8$0.39$0.61$1.00$773.00$782.00
$780.00$773.00Oct 8$0.61$0.45$1.06$771.94$781.06
$780.00$774.00Oct 8$0.61$0.61$1.22$772.78$781.22
$782.00$775.00Oct 8$0.23$0.83$1.06$773.94$783.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751787/788Oct 30$0.51$0.4949%1.04$750.49$787.51
749/750787/788Oct 30$0.50$0.5049%1.00$749.50$787.50
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
756/757787/788Oct 30$0.55$0.4544%1.22$756.45$787.55
763/764783/784Oct 19$0.53$0.4746%1.13$763.47$783.53
760/761783/784Oct 19$0.49$0.5150%0.96$760.51$783.49
757/758786/787Oct 23$0.47$0.5352%0.89$757.53$786.47
758/759786/787Oct 23$0.48$0.5251%0.92$758.52$786.48
754/755787/788Oct 30$0.53$0.4746%1.13$754.47$787.53
761/762783/784Oct 19$0.50$0.5049%1.00$761.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$777.00$778.00$779.00Oct 7$0.32$0.6860%2.12
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$776.00$777.00$778.00Oct 7$0.45$0.5569%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$777.00$778.00$779.00Oct 7$0.32$0.6860%2.12
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-5.20, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.20$9.80
$785.00$790.001:2Oct 21-$0.27$4.73
$780.00$785.001:2Oct 21-$1.06$3.94
$775.00$776.001:2Oct 7-$0.36$0.64
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$840.001:2Oct 7-$27.80$7.20
$860.00$830.001:2Oct 14-$22.95$7.05
$830.00$810.001:2Oct 14-$12.97$7.03
$800.00$791.001:2Oct 20-$5.70$3.30
$800.00$792.001:2Oct 8-$6.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.880.500.1%2.04%2.14%496716
$779.00Nov 20$15.270.490.2%1.96%2.19%92647
$780.00Nov 20$14.680.470.4%1.89%2.25%88513.0K
$781.00Nov 20$14.100.460.5%1.81%2.30%259471
$782.00Nov 20$13.530.460.6%1.74%2.35%270634
$783.00Nov 20$12.980.450.7%1.67%2.41%333389
$784.00Nov 20$12.440.440.9%1.60%2.47%55848
$785.00Nov 20$11.910.431.0%1.53%2.53%41510.5K
$786.00Nov 20$11.390.421.1%1.47%2.59%100955
$787.00Nov 20$10.890.411.3%1.40%2.66%221335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,153,488
Total Puts 5,714,125
Put/Call Ratio 1.11
Net Difference -560,637

Prior's Put/Call Breakdown

Total Calls 6,375,029
Total Puts 5,778,614
Put/Call Ratio 0.91
Net Difference 596,415

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All