Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.17 -0.25%
(10/7 15:45) ◀
|
Wednesday, October 7, 2026 (3:50pm)
January 2026
|
▶ (10/7 15:55)
◀ 10/7 15:50 ▶

Option Volume

Detail
ℹ
Current (10/07 3:50pm) 11,001,643
Calls: 5,202,273 (47%)
Puts: 5,799,370 (53%)
Prior (10/06) 12,279,991
Calls: 6,422,380 (52%)
Puts: 5,857,611 (48%)
Current vs Prior -10.41%
Calls: -19.00% (Calls)
Puts: -0.99% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -12.48%
Calls: -15.53%
Puts: -9.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:50pm) $1.15B
Calls: $806.70M (70%)
Puts: $339.40M (30%)
Prior (10/06) $1.15B
Calls: $586.39M (51%)
Puts: $566.80M (49%)
Current vs Prior -0.61%
Calls: +37.57%
Puts: -40.12%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -24.69%
Calls: -3.77%
Puts: -50.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:50pm) 1.11
Prior (10/06) 0.91
Current vs Prior +22.23%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:50pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.49%0.17% | 0.69%0.69% | 1.41%1.28% | 3.78%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -62.20% | -25.40%-62.20% | -16.56%-16.56% | -6.02%-7.48% | -0.73%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -67.90% | -38.76%-52.68% | -20.43%-20.40% | -12.78%-36.19% | -10.23%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -62.20% | -25.40%-62.20% | -16.56%-16.56% | -6.02%-7.48% | -0.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.04%
Calls: 2.08% | 1.09%
Puts: 1.19% | 1.00%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +46.43% | -11.11%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +54.72% | +14.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($806.70M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.9%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.1544.16$44.160.0%1.1K1.0011
$779.00Nov 2015.2715.28$15.270.1%920.48647
$778.00Nov 1314.0514.06$14.060.1%1470.49126
$782.00Nov 2013.5313.54$13.540.1%2700.46634
$779.00Nov 1313.4513.46$13.460.1%300.48189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 3010.5910.60$10.600.1%510.57366
$781.00Oct 3010.1010.11$10.110.1%2090.56477
$780.00Oct 309.639.64$9.640.1%1.5K0.542.1K
$778.00Oct 308.758.76$8.750.1%2.9K0.512.5K
$785.00Nov 2015.9615.98$15.970.1%340.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 686 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.070.08$0.0812.5%653.7K0.114.3K
$783.00Oct 80.120.13$0.137.7%21.0K0.072.0K
$784.00Oct 80.070.08$0.0812.5%9.2K0.041.1K
$782.00Oct 80.210.22$0.224.5%30.8K0.102.9K
$781.00Oct 80.360.37$0.372.7%29.7K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.050.06$0.0616.7%540.2K0.165.9K
$778.00Oct 70.910.92$0.921.1%221.5K0.908.9K
$770.00Oct 80.170.18$0.185.6%29.7K0.084.0K
$766.00Oct 80.060.07$0.0714.3%7.7K0.03860
$769.00Oct 80.130.14$0.147.1%10.1K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7145.41148.49$146.952.1%31.007
$635.00Oct 7140.13143.90$142.012.7%21.0010
$640.00Oct 7135.13138.68$136.912.6%31.005
$645.00Oct 7130.13133.82$131.982.8%3301.005
$650.00Oct 7125.13128.90$127.023.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 72.852.86$2.860.3%24.6K1.0010.2K
$781.00Oct 73.843.86$3.850.5%9.2K1.005.1K
$782.00Oct 74.844.86$4.850.4%6.0K1.002.3K
$783.00Oct 75.735.87$5.802.4%2.1K1.00951
$784.00Oct 76.736.87$6.802.1%1.9K1.00278

Most actively traded options today. High liquidity = easy entry/exit. 2,675 active (total vol 9.0M, top 653.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.070.08$0.0812.5%653.7K0.114.3K
$780.00Oct 70.010.02$0.0250.0%518.4K0.0314.1K
$779.00Oct 70.010.02$0.0250.0%517.3K0.035.7K
$776.00Oct 71.211.22$1.210.8%506.0K0.843.3K
$775.00Oct 72.182.19$2.190.5%456.7K0.943.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%604.1K0.048.3K
$775.00Oct 70.020.03$0.0333.3%552.0K0.0610.2K
$776.00Oct 70.050.06$0.0616.7%540.2K0.165.9K
$773.00Oct 70.010.02$0.0250.0%477.0K0.029.6K
$772.00Oct 70.010.02$0.0250.0%282.1K0.028.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.8%, max 41.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2016.7%11.8%41.8%506.6K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2016.7%11.8%41.8%540.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 6.14, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$752.00Nov 13$0.86$1.14$0.8678%1.33$750.86
$735.00$738.00Nov 20$1.83$1.17$1.8384%0.64$736.83
$751.00$752.00Nov 20$0.10$0.90$0.1076%9.00$751.10
$753.00$754.00Nov 6$0.18$0.82$0.1878%4.56$753.18
$749.00$750.00Oct 30$0.26$0.74$0.2685%2.85$749.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$804.00Oct 7$0.14$0.86$0.14100%6.14$804.86
$795.00$794.00Oct 30$0.11$0.89$0.1178%8.09$794.89
$785.00$775.00Oct 21$5.05$4.95$5.0569%0.98$779.95
$793.00$792.00Oct 30$0.12$0.88$0.1275%7.33$792.88
$790.00$789.00Oct 30$0.11$0.89$0.1171%8.09$789.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 1.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$782.00Oct 30$2.20$2.20$1.8051%1.22$780.20
$780.00$785.00Oct 21$2.17$2.17$2.8357%0.77$782.17
$785.00$790.00Oct 21$1.48$1.48$3.5269%0.42$786.48
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$790.00$795.00Oct 21$0.88$0.88$4.1280%0.21$790.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 15$0.14$0.14$0.8682%0.16$764.86
$773.00$772.00Oct 8$0.12$0.12$0.8881%0.14$772.88
$767.00$766.00Oct 13$0.11$0.11$0.8984%0.12$766.89
$771.00$770.00Oct 9$0.12$0.12$0.8882%0.14$770.88
$768.00$767.00Oct 12$0.10$0.10$0.9085%0.11$767.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 23Oct 30$2.619.9%10.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 16Oct 20$0.6910.0%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.13% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.08$0.92$1.00$777.00$779.000.13%
$776.00Oct 7$1.21$0.06$1.27$774.73$777.270.16%
$779.00Oct 7$0.02$1.86$1.88$777.12$780.880.24%
$775.00Oct 7$2.19$0.03$2.22$772.78$777.220.29%
$780.00Oct 7$0.02$2.86$2.88$777.12$782.880.37%
$774.00Oct 7$3.17$0.03$3.20$770.80$777.200.41%
$781.00Oct 7$0.01$3.85$3.86$777.14$784.860.50%
$773.00Oct 7$4.17$0.02$4.19$768.81$777.190.54%
$781.00Oct 8$0.37$4.13$4.50$776.50$785.500.58%
$782.00Oct 7$0.01$4.85$4.86$777.14$786.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$775.00Oct 7$0.08$0.03$0.11$774.89$778.11
$778.00$776.00Oct 7$0.08$0.06$0.14$775.86$778.14
$783.00$769.00Oct 8$0.13$0.14$0.27$768.73$783.27
$783.00$770.00Oct 8$0.13$0.18$0.31$769.69$783.31
$782.00$770.00Oct 8$0.22$0.18$0.40$769.60$782.40
$782.00$769.00Oct 8$0.22$0.14$0.36$768.64$782.36
$783.00$771.00Oct 8$0.13$0.25$0.38$770.62$783.38
$782.00$771.00Oct 8$0.22$0.25$0.47$770.53$782.47
$783.00$772.00Oct 8$0.13$0.33$0.46$771.54$783.46
$782.00$772.00Oct 8$0.22$0.33$0.55$771.45$782.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
764/765782/783Oct 15$0.52$0.4848%1.08$764.48$782.52
749/750787/788Oct 30$0.50$0.5050%1.00$749.50$787.50
752/753787/788Oct 30$0.52$0.4848%1.08$752.48$787.52
762/763782/783Oct 15$0.48$0.5251%0.92$762.52$782.48
759/760783/784Oct 19$0.48$0.5251%0.92$759.52$783.48
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
760/761783/784Oct 19$0.49$0.5150%0.96$760.51$783.49
756/757787/788Oct 30$0.55$0.4544%1.22$756.45$787.55
759/760784/785Oct 19$0.45$0.5554%0.82$759.55$784.45
749/750789/790Oct 30$0.46$0.5453%0.85$749.54$789.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5321%9.64
$760.00$765.00$770.00Oct 21$0.34$4.6616%13.71
$770.00$775.00$780.00Oct 21$0.64$4.3624%6.81
$775.00$780.00$785.00Oct 21$0.67$4.3324%6.46
$762.00$765.00$768.00Oct 20$0.13$2.8710%22.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5321%9.64
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$745.00$750.00$755.00Oct 21$0.10$4.906%49.00
$740.00$745.00$750.00Oct 21$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-38.03, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.43$9.57
$776.00$780.001:2Oct 13-$0.31$3.69
$785.00$790.001:2Oct 21-$0.25$4.75
$776.00$780.001:2Oct 14-$1.01$2.99
$780.00$785.001:2Oct 21-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$865.001:2Oct 30-$38.03$11.97
$875.00$840.001:2Oct 7-$27.95$7.05
$860.00$830.001:2Oct 14-$22.97$7.03
$830.00$810.001:2Oct 14-$12.98$7.02
$800.00$791.001:2Oct 20-$5.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.870.500.1%2.04%2.15%496716
$779.00Nov 20$15.270.480.2%1.96%2.20%92647
$781.00Nov 20$14.090.470.5%1.81%2.31%269471
$782.00Nov 20$13.530.460.6%1.74%2.36%270634
$783.00Nov 20$12.970.450.8%1.67%2.42%336389
$784.00Nov 20$12.430.440.9%1.60%2.48%56848
$785.00Nov 20$11.900.431.0%1.53%2.54%41610.5K
$786.00Nov 20$11.380.421.1%1.46%2.60%103955
$787.00Nov 20$10.880.411.3%1.40%2.66%221335
$788.00Nov 20$10.390.401.4%1.34%2.73%154490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,202,273
Total Puts 5,799,370
Put/Call Ratio 1.11
Net Difference -597,097

Prior's Put/Call Breakdown

Total Calls 6,422,380
Total Puts 5,857,611
Put/Call Ratio 0.91
Net Difference 564,769

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All