Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.54 -0.20%
(10/7 15:50) ◀
|
Wednesday, October 7, 2026 (3:55pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/7 15:55 ▶

Option Volume

Detail
ℹ
Current (10/07 3:55pm) 11,148,184
Calls: 5,263,591 (47%)
Puts: 5,884,593 (53%)
Prior (10/06) 12,426,918
Calls: 6,478,909 (52%)
Puts: 5,948,009 (48%)
Current vs Prior -10.29%
Calls: -18.76% (Calls)
Puts: -1.07% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -11.32%
Calls: -14.53%
Puts: -8.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:55pm) $1.21B
Calls: $898.22M (74%)
Puts: $315.16M (26%)
Prior (10/06) $1.17B
Calls: $560.39M (48%)
Puts: $612.52M (52%)
Current vs Prior +3.45%
Calls: +60.28%
Puts: -48.55%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -20.27%
Calls: +7.15%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:55pm) 1.12
Prior (10/06) 0.92
Current vs Prior +21.78%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:55pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.50%0.15% | 0.69%0.69% | 1.41%1.28% | 3.78%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -66.41% | -24.26%-66.42% | -16.14%-16.14% | -5.81%-7.25% | -0.64%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -71.48% | -37.83%-57.97% | -20.03%-20.00% | -12.58%-36.03% | -10.15%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -66.41% | -24.26%-66.42% | -16.14%-16.14% | -5.81%-7.25% | -0.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 1.04%
Calls: 3.17% | 1.09%
Puts: 3.51% | 1.00%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +198.21% | -11.11%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +215.09% | +14.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($898.22M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,402 of results (avg 3.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.5244.54$44.530.0%1.1K1.0011
$700.00Nov 2082.8783.07$82.970.2%540.935.7K
$665.00Oct 7112.30112.58$112.440.2%841.007
$650.00Oct 7127.27127.60$127.440.3%101.0011
$630.00Oct 7147.25147.65$147.450.3%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.478.48$8.480.1%2.0K0.9955
$787.00Oct 79.469.48$9.470.2%1.1K1.006
$782.00Oct 74.474.48$4.470.2%6.0K0.992.3K
$930.00Oct 7152.40152.79$152.600.3%11.00--
$781.00Oct 73.473.48$3.480.3%9.2K0.995.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 703 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.100.11$0.119.1%659.7K0.174.3K
$777.00Oct 70.620.64$0.633.2%747.2K0.672.9K
$784.00Oct 80.080.09$0.0911.1%10.3K0.051.1K
$785.00Oct 80.050.06$0.0616.7%14.1K0.033.2K
$783.00Oct 80.150.16$0.166.3%21.8K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.100.11$0.119.1%518.1K0.337.7K
$778.00Oct 70.560.58$0.573.5%225.5K0.838.9K
$766.00Oct 80.050.06$0.0616.7%7.7K0.03860
$771.00Oct 80.210.22$0.224.5%19.2K0.102.5K
$769.00Oct 80.120.13$0.137.7%10.5K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.25147.65$147.450.3%31.007
$635.00Oct 7142.27142.69$142.480.3%21.0010
$640.00Oct 7137.25137.65$137.450.3%31.005
$645.00Oct 7132.21132.60$132.410.3%3301.005
$650.00Oct 7127.27127.60$127.440.3%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 7152.40152.79$152.600.3%11.00--
$789.00Oct 910.7612.63$11.7016.0%161.00443
$790.00Oct 911.6813.59$12.6415.1%1011.0078
$791.00Oct 912.7314.60$13.6713.7%21.003
$792.00Oct 913.8015.60$14.7012.2%1091.008

Most actively traded options today. High liquidity = easy entry/exit. 2,765 active (total vol 11.1M, top 747.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.620.64$0.633.2%747.2K0.672.9K
$778.00Oct 70.100.11$0.119.1%659.7K0.174.3K
$780.00Oct 70.000.01$0.01100.0%521.8K0.0114.1K
$779.00Oct 70.010.02$0.0250.0%521.3K0.045.7K
$776.00Oct 71.561.57$1.570.6%508.0K0.913.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.010.02$0.0250.0%607.7K0.048.3K
$775.00Oct 70.020.03$0.0333.3%553.9K0.0410.2K
$776.00Oct 70.030.04$0.0425.0%545.1K0.105.9K
$777.00Oct 70.100.11$0.119.1%518.1K0.337.7K
$773.00Oct 70.010.02$0.0250.0%477.6K0.029.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 4.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 7Nov 2012.2%11.6%4.8%660.2K5.0K
$777.00Oct 7Nov 2012.2%11.7%4.4%747.4K4.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 7Nov 2012.2%11.6%4.8%226.0K9.5K
$777.00Oct 7Nov 2012.2%11.7%4.4%519.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 2.12, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.32$0.68$0.3294%2.12$749.32
$754.00$755.00Oct 16$0.30$0.70$0.3092%2.33$754.30
$757.00$758.00Nov 20$0.11$0.89$0.1172%8.09$757.11
$751.00$752.00Nov 20$0.17$0.83$0.1776%4.88$751.17
$739.00$740.00Oct 16$0.39$0.61$0.3997%1.56$739.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 30$0.10$0.90$0.1073%9.00$791.90
$780.00$775.00Oct 21$2.12$2.88$2.1256%1.36$777.88
$785.00$780.00Oct 21$2.83$2.17$2.8368%0.77$782.17
$775.00$770.00Oct 21$1.50$3.50$1.5044%2.33$773.50
$790.00$789.00Oct 14$0.65$0.35$0.6589%0.54$789.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 21$1.52$1.52$3.4868%0.44$786.52
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.93$0.93$4.0779%0.23$790.93
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 8$0.15$0.15$0.8577%0.18$773.85
$775.00$774.00Oct 8$0.21$0.21$0.7970%0.27$774.79
$771.00$770.00Oct 9$0.11$0.11$0.8983%0.12$770.89
$755.00$754.00Oct 23$0.10$0.10$0.9086%0.11$754.90
$773.00$772.00Oct 8$0.10$0.10$0.9083%0.11$772.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3712.2%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2912.2%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.09% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.11$0.57$0.68$777.32$778.680.09%
$777.00Oct 7$0.63$0.11$0.74$776.26$777.740.10%
$779.00Oct 7$0.02$1.49$1.51$777.49$780.510.19%
$776.00Oct 7$1.57$0.04$1.61$774.39$777.610.21%
$780.00Oct 7$0.01$2.48$2.49$777.51$782.490.32%
$775.00Oct 7$2.55$0.03$2.58$772.42$777.580.33%
$778.00Oct 8$1.46$1.87$3.33$774.67$781.330.43%
$777.00Oct 8$2.00$1.40$3.40$773.60$780.400.44%
$779.00Oct 8$1.02$2.42$3.44$775.56$782.440.44%
$781.00Oct 7$0.01$3.48$3.49$777.51$784.490.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$776.00Oct 7$0.11$0.04$0.15$775.85$778.15
$778.00$777.00Oct 7$0.11$0.11$0.22$776.78$778.22
$782.00$773.00Oct 8$0.27$0.40$0.67$772.33$782.67
$781.00$773.00Oct 8$0.44$0.40$0.84$772.16$781.84
$782.00$774.00Oct 8$0.27$0.55$0.82$773.18$782.82
$781.00$774.00Oct 8$0.44$0.55$0.99$773.01$781.99
$780.00$773.00Oct 8$0.68$0.40$1.08$771.92$781.08
$782.00$775.00Oct 8$0.27$0.76$1.03$773.97$783.03
$780.00$774.00Oct 8$0.68$0.55$1.23$772.77$781.23
$781.00$775.00Oct 8$0.44$0.76$1.20$773.80$782.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 23$0.47$0.5354%0.89$754.53$786.47
759/760786/787Oct 23$0.51$0.4950%1.04$759.49$786.51
758/759784/785Oct 20$0.48$0.5252%0.92$758.52$784.48
754/755787/788Oct 23$0.44$0.5656%0.79$754.56$787.44
752/753787/788Oct 30$0.53$0.4747%1.13$752.47$787.53
760/761784/785Oct 20$0.50$0.5050%1.00$760.50$784.50
754/755785/786Oct 23$0.48$0.5252%0.92$754.52$785.48
751/752787/788Oct 30$0.52$0.4848%1.08$751.48$787.52
755/756787/788Oct 30$0.55$0.4545%1.22$755.45$787.55
750/751787/788Oct 30$0.51$0.4949%1.04$750.49$787.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.44$4.5620%10.36
$776.00$777.00$778.00Oct 7$0.42$0.5874%1.38
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$770.00$775.00$780.00Oct 21$0.63$4.3724%6.94
$777.00$778.00$779.00Oct 7$0.43$0.5763%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 7$0.39$0.6174%1.56
$775.00$776.00$777.00Oct 7$0.06$0.9428%15.67
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$750.00$755.00$760.00Oct 21$0.13$4.878%37.46
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,076 found (best net $-37.90, 1,066 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.84$9.16
$785.00$790.001:2Oct 21-$0.29$4.71
$780.00$785.001:2Oct 21-$1.11$3.89
$775.00$776.001:2Oct 7-$0.59$0.41
$805.00$810.001:2Oct 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$865.001:2Oct 30-$37.90$12.10
$875.00$840.001:2Oct 7-$27.60$7.40
$860.00$830.001:2Oct 14-$22.75$7.25
$830.00$810.001:2Oct 14-$12.76$7.24
$800.00$791.001:2Oct 20-$5.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.000.500.1%2.06%2.12%496716
$779.00Nov 20$15.400.490.2%1.98%2.17%92647
$780.00Nov 20$14.830.470.3%1.91%2.22%88913.0K
$781.00Nov 20$14.240.460.4%1.83%2.28%269471
$782.00Nov 20$13.670.460.6%1.76%2.33%271634
$783.00Nov 20$13.090.450.7%1.68%2.39%341389
$784.00Nov 20$12.550.440.8%1.61%2.44%62848
$785.00Nov 20$12.030.431.0%1.55%2.51%50210.5K
$786.00Nov 20$11.510.421.1%1.48%2.57%105955
$787.00Nov 20$11.010.411.2%1.42%2.63%231335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,263,591
Total Puts 5,884,593
Put/Call Ratio 1.12
Net Difference -621,002

Prior's Put/Call Breakdown

Total Calls 6,478,909
Total Puts 5,948,009
Put/Call Ratio 0.92
Net Difference 530,900

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All