Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.22 -0.24%
(10/7 15:55) ◀
|
Wednesday, October 7, 2026 (4:00pm)
January 2026
|
▶ (10/7 16:05)
◀ 10/7 16:00 ▶

Option Volume

Detail
ℹ
Current (10/07 4:00pm) 11,328,417
Calls: 5,335,232 (47%)
Puts: 5,993,185 (53%)
Prior (10/06) 12,574,845
Calls: 6,535,000 (52%)
Puts: 6,039,845 (48%)
Current vs Prior -9.91%
Calls: -18.36% (Calls)
Puts: -0.77% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -9.88%
Calls: -13.37%
Puts: -6.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 4:00pm) $1.18B
Calls: $839.41M (71%)
Puts: $344.53M (29%)
Prior (10/06) $1.16B
Calls: $558.70M (48%)
Puts: $604.29M (52%)
Current vs Prior +1.80%
Calls: +50.24%
Puts: -42.99%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -22.20%
Calls: +0.13%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:00pm) 1.12
Prior (10/06) 0.92
Current vs Prior +21.54%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 4:00pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.50%0.15% | 0.69%0.69% | 1.42%1.29% | 3.79%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior +8.36% | +4.94%-67.25% | -16.57%-16.57% | -5.34%-6.65% | -0.50%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -7.99% | -13.86%-59.00% | -20.44%-20.42% | -12.15%-35.62% | -10.02%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod +8.36% | +4.94%-67.25% | -16.57%-16.57% | -5.34%-6.65% | -0.50%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.56%
Calls: 0.54% | 0.36%
Puts: 0.99% | 0.77%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -31.25% | -52.14%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -27.36% | -38.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($839.41M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,407 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2082.6282.82$82.720.2%540.935.7K
$785.00Nov 2011.9511.98$11.970.3%5040.4310.5K
$779.00Nov 2015.3115.35$15.330.3%920.49647
$780.00Nov 2014.7214.76$14.740.3%9020.4713.0K
$781.00Nov 2014.1414.18$14.160.3%2690.46471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 1312.9112.94$12.930.2%310.5375
$779.00Nov 1312.0412.07$12.060.2%1380.5232
$785.00Nov 2015.9716.01$15.990.3%370.571.3K
$775.00Nov 2011.7111.74$11.730.3%1.7K0.4610.4K
$776.00Nov 1310.8510.88$10.870.3%2520.4793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 695 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.370.38$0.382.6%756.5K0.632.9K
$784.00Oct 80.060.07$0.0714.3%12.2K0.041.1K
$783.00Oct 80.120.13$0.137.7%23.0K0.072.0K
$782.00Oct 80.220.23$0.234.3%32.4K0.112.9K
$781.00Oct 80.370.38$0.382.6%32.9K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.130.14$0.147.1%530.0K0.377.7K
$778.00Oct 70.780.80$0.792.5%231.0K0.918.9K
$771.00Oct 80.240.25$0.254.0%19.8K0.112.5K
$768.00Oct 80.100.11$0.119.1%8.4K0.051.1K
$770.00Oct 80.180.19$0.195.3%31.8K0.084.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7146.79147.80$147.300.7%31.007
$635.00Oct 7141.76142.81$142.290.7%21.0010
$640.00Oct 7136.75137.82$137.290.8%31.005
$645.00Oct 7131.78132.82$132.300.8%3311.005
$650.00Oct 7126.78127.82$127.300.8%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 7152.30153.28$152.790.6%11.00--
$789.00Oct 910.7512.63$11.6916.1%161.00443
$790.00Oct 911.6813.59$12.6415.1%1011.0078
$791.00Oct 912.7314.60$13.6713.7%21.003
$792.00Oct 913.8215.42$14.6210.9%1091.008

Most actively traded options today. High liquidity = easy entry/exit. 2,775 active (total vol 11.3M, top 756.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.370.38$0.382.6%756.5K0.632.9K
$778.00Oct 70.030.04$0.0425.0%668.5K0.094.3K
$779.00Oct 70.010.02$0.0250.0%529.6K0.045.7K
$780.00Oct 70.000.01$0.01100.0%521.8K0.0114.1K
$776.00Oct 71.261.28$1.271.6%509.1K0.923.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.010.02$0.0250.0%608.6K0.038.3K
$775.00Oct 70.010.02$0.0250.0%558.9K0.0310.2K
$776.00Oct 70.030.04$0.0425.0%553.2K0.095.9K
$777.00Oct 70.130.14$0.147.1%530.0K0.377.7K
$773.00Oct 70.010.02$0.0250.0%479.2K0.029.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 1.38, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$745.00Nov 13$1.26$1.74$1.2683%1.38$743.26
$752.00$753.00Oct 23$0.30$0.70$0.3088%2.33$752.30
$756.00$757.00Nov 6$0.22$0.78$0.2276%3.55$756.22
$767.00$768.00Nov 6$0.11$0.89$0.1165%8.09$767.11
$757.00$758.00Nov 20$0.18$0.82$0.1872%4.56$757.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Nov 13$2.60$2.40$2.6070%0.92$792.40
$790.00$789.00Oct 14$0.51$0.49$0.5189%0.96$789.49
$787.00$786.00Oct 9$0.60$0.40$0.6097%0.67$786.40
$785.00$780.00Oct 21$2.84$2.16$2.8468%0.76$782.16
$780.00$775.00Oct 21$2.16$2.84$2.1656%1.31$777.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$790.00$795.00Oct 21$0.90$0.90$4.1080%0.22$790.90
$805.00$810.00Nov 20$1.13$1.13$3.8778%0.29$806.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.10$0.10$0.9063%0.11$776.90
$768.00$767.00Oct 12$0.11$0.11$0.8985%0.12$767.89
$774.00$773.00Oct 8$0.17$0.17$0.8376%0.20$773.83
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88
$767.00$766.00Oct 13$0.11$0.11$0.8984%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.4710.7%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.4010.7%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.07% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.38$0.14$0.52$776.48$777.520.07%
$778.00Oct 7$0.04$0.79$0.83$777.17$778.830.11%
$776.00Oct 7$1.27$0.04$1.31$774.69$777.310.17%
$779.00Oct 7$0.02$1.75$1.77$777.23$780.770.23%
$775.00Oct 7$2.27$0.02$2.29$772.71$777.290.29%
$780.00Oct 7$0.01$2.75$2.76$777.24$782.760.36%
$774.00Oct 7$3.27$0.02$3.29$770.71$777.290.42%
$778.00Oct 8$1.34$2.02$3.36$774.64$781.360.43%
$777.00Oct 8$1.85$1.54$3.39$773.61$780.390.44%
$779.00Oct 8$0.92$2.61$3.53$775.47$782.530.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$776.00Oct 7$0.04$0.04$0.08$775.92$778.08
$778.00$777.00Oct 7$0.04$0.14$0.18$776.82$778.18
$782.00$773.00Oct 8$0.23$0.46$0.69$772.31$782.69
$781.00$773.00Oct 8$0.38$0.46$0.84$772.16$781.84
$782.00$774.00Oct 8$0.23$0.63$0.86$773.14$782.86
$781.00$774.00Oct 8$0.38$0.63$1.01$772.99$782.01
$780.00$773.00Oct 8$0.61$0.46$1.07$771.93$781.07
$780.00$774.00Oct 8$0.61$0.63$1.24$772.76$781.24
$782.00$775.00Oct 8$0.23$0.85$1.08$773.92$783.08
$781.00$775.00Oct 8$0.38$0.85$1.23$773.77$782.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751787/788Oct 30$0.51$0.4949%1.04$750.49$787.51
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
753/754787/788Oct 30$0.53$0.4746%1.13$753.47$787.53
749/750787/788Oct 30$0.50$0.5049%1.00$749.50$787.50
760/761784/785Oct 16$0.44$0.5655%0.79$760.56$784.44
759/760784/785Oct 20$0.48$0.5251%0.92$759.52$784.48
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
761/762784/785Oct 19$0.48$0.5251%0.92$761.52$784.48
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
759/760785/786Oct 20$0.45$0.5554%0.82$759.55$785.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$776.00$777.00$778.00Oct 7$0.55$0.4583%0.82
$760.00$765.00$770.00Oct 21$0.33$4.6716%14.15
$775.00$776.00$777.00Oct 7$0.11$0.8933%8.09
$777.00$778.00$779.00Oct 7$0.32$0.6859%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 7$0.08$0.9234%11.50
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$776.00$777.00$778.00Oct 7$0.55$0.4582%0.82
$800.00$805.00$810.00Nov 20$0.16$4.849%30.25
$777.00$778.00$779.00Oct 7$0.31$0.6959%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $-4.81, 1,061 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.22$9.78
$785.00$790.001:2Oct 21-$0.26$4.74
$775.00$776.001:2Oct 7-$0.27$0.73
$780.00$785.001:2Oct 21-$1.08$3.92
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$801.001:2Oct 23-$4.81$14.19
$915.00$865.001:2Oct 30-$37.83$12.17
$860.00$830.001:2Oct 14-$22.66$7.34
$830.00$810.001:2Oct 14-$12.65$7.35
$875.00$840.001:2Oct 7-$27.83$7.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.860.500.1%2.04%2.14%501716
$779.00Nov 20$15.310.490.2%1.97%2.20%92647
$780.00Nov 20$14.720.470.4%1.89%2.25%90213.0K
$781.00Nov 20$14.140.460.5%1.82%2.31%269471
$782.00Nov 20$13.570.460.6%1.75%2.36%296634
$783.00Nov 20$13.010.450.7%1.67%2.42%344389
$784.00Nov 20$12.470.440.9%1.60%2.48%62848
$785.00Nov 20$11.950.431.0%1.54%2.54%50410.5K
$786.00Nov 20$11.430.421.1%1.47%2.60%105955
$787.00Nov 20$10.920.411.3%1.41%2.66%232335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,335,232
Total Puts 5,993,185
Put/Call Ratio 1.12
Net Difference -657,953

Prior's Put/Call Breakdown

Total Calls 6,535,000
Total Puts 6,039,845
Put/Call Ratio 0.92
Net Difference 495,155

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All