Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.22 -0.24%
$777.27 (+0.01%)🌙
as of 10/07 04:05 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (4:05pm)
January 2026
|
▶ (10/7 16:10)
◀ 10/7 16:05 ▶

Option Volume

Detail
ℹ
Current (10/07 4:05pm) 11,422,624
Calls: 5,376,771 (47%)
Puts: 6,045,853 (53%)
Prior (10/06) 12,658,090
Calls: 6,567,099 (52%)
Puts: 6,090,991 (48%)
Current vs Prior -9.76%
Calls: -18.13% (Calls)
Puts: -0.74% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -9.13%
Calls: -12.69%
Puts: -5.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 4:05pm) $1.18B
Calls: $843.70M (71%)
Puts: $340.66M (29%)
Prior (10/06) $1.14B
Calls: $568.90M (50%)
Puts: $570.71M (50%)
Current vs Prior +3.93%
Calls: +48.30%
Puts: -40.31%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -22.18%
Calls: +0.65%
Puts: -50.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:05pm) 1.12
Prior (10/06) 0.93
Current vs Prior +21.23%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 4:05pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.49%0.14% | 0.68%0.68% | 1.41%1.28% | 3.79%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior +6.96% | +3.57%-68.64% | -17.66%-17.66% | -5.77%-7.11% | -0.33%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -9.18% | -14.98%-60.75% | -21.48%-21.45% | -12.55%-35.94% | -9.87%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod +6.96% | +3.57%-68.64% | -17.66%-17.66% | -5.77%-7.11% | -0.33%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.56%
Calls: 0.54% | 0.73%
Puts: 1.01% | 0.39%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -30.36% | -52.14%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -26.42% | -38.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($843.70M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,409 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 76.266.27$6.270.2%14.3K0.991.8K
$700.00Nov 2082.6782.84$82.760.2%540.935.7K
$773.00Oct 74.264.27$4.260.2%49.3K0.982.1K
$780.00Nov 2014.7414.78$14.760.3%9020.4713.0K
$781.00Nov 2014.1614.20$14.180.3%2690.46471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2015.9515.98$15.970.2%370.571.3K
$782.00Oct 74.744.75$4.750.2%6.0K1.002.3K
$785.00Oct 77.737.75$7.740.3%2.1K1.00444
$784.00Nov 2015.4615.50$15.480.3%70.5664
$781.00Oct 73.743.75$3.750.3%9.2K1.005.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.360.37$0.372.7%758.7K0.732.9K
$784.00Oct 80.070.08$0.0812.5%12.7K0.051.1K
$783.00Oct 80.130.14$0.147.1%23.3K0.082.0K
$782.00Oct 80.230.24$0.244.2%33.0K0.122.9K
$781.00Oct 80.380.39$0.392.6%33.3K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.090.10$0.1010.0%540.0K0.287.7K
$778.00Oct 70.740.75$0.751.3%232.1K1.008.9K
$769.00Oct 80.120.13$0.137.7%11.2K0.061.3K
$768.00Oct 80.090.10$0.1010.0%8.9K0.041.1K
$770.00Oct 80.160.17$0.175.9%32.2K0.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.09147.80$147.450.5%31.007
$635.00Oct 7142.05142.67$142.360.4%21.0010
$640.00Oct 7136.97137.70$137.330.5%31.005
$645.00Oct 7132.03132.70$132.370.5%3311.005
$650.00Oct 7126.90127.63$127.270.6%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.740.75$0.751.3%232.1K1.008.9K
$779.00Oct 71.741.75$1.750.6%63.5K1.0010.3K
$780.00Oct 72.742.75$2.750.4%26.2K1.0010.2K
$781.00Oct 73.743.75$3.750.3%9.2K1.005.1K
$782.00Oct 74.744.75$4.750.2%6.0K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,775 active (total vol 11.4M, top 758.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.360.37$0.372.7%758.7K0.732.9K
$778.00Oct 70.020.03$0.0333.3%673.7K0.104.3K
$779.00Oct 70.000.01$0.01100.0%536.0K0.025.7K
$780.00Oct 70.000.01$0.01100.0%522.0K0.0114.1K
$776.00Oct 71.281.29$1.290.8%513.0K0.933.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.010.02$0.0250.0%609.7K0.028.3K
$775.00Oct 70.010.02$0.0250.0%565.9K0.0310.2K
$776.00Oct 70.020.03$0.0333.3%556.2K0.075.9K
$777.00Oct 70.090.10$0.1010.0%540.0K0.287.7K
$773.00Oct 70.010.02$0.0250.0%480.1K0.029.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 0.92, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Oct 9$0.43$0.57$0.43100%1.33$741.43
$752.00$753.00Nov 13$0.25$0.75$0.2577%3.00$752.25
$741.00$742.00Oct 16$0.47$0.53$0.4797%1.13$741.47
$735.00$737.00Nov 6$1.27$0.73$1.2788%0.57$736.27
$744.00$745.00Nov 6$0.35$0.65$0.3584%1.86$744.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Nov 13$2.61$2.39$2.6170%0.92$792.39
$787.00$786.00Oct 9$0.60$0.40$0.6099%0.67$786.40
$788.00$787.00Oct 9$0.65$0.35$0.65100%0.54$787.35
$780.00$775.00Oct 21$2.15$2.85$2.1556%1.33$777.85
$775.00$770.00Oct 21$1.52$3.48$1.5244%2.29$773.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.49$1.49$3.5168%0.42$786.49
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.12$0.12$0.8883%0.14$772.88
$776.00$775.00Oct 8$0.30$0.30$0.7062%0.43$775.70
$774.00$773.00Oct 8$0.16$0.16$0.8478%0.19$773.84
$775.00$774.00Oct 8$0.22$0.22$0.7871%0.28$774.78
$777.00$776.00Oct 8$0.39$0.39$0.6153%0.64$776.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.06% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.37$0.10$0.47$776.53$777.470.06%
$778.00Oct 7$0.03$0.75$0.78$777.22$778.780.10%
$776.00Oct 7$1.29$0.03$1.32$774.68$777.320.17%
$779.00Oct 7$0.01$1.75$1.76$777.24$780.760.23%
$775.00Oct 7$2.28$0.02$2.30$772.70$777.300.30%
$780.00Oct 7$0.01$2.75$2.76$777.24$782.760.36%
$774.00Oct 7$3.27$0.02$3.29$770.71$777.290.42%
$777.00Oct 8$1.84$1.50$3.34$773.66$780.340.43%
$778.00Oct 8$1.33$1.98$3.31$774.69$781.310.43%
$779.00Oct 8$0.92$2.57$3.49$775.51$782.490.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$776.00Oct 7$0.03$0.03$0.06$775.94$778.06
$778.00$777.00Oct 7$0.03$0.10$0.13$776.87$778.13
$782.00$773.00Oct 8$0.24$0.43$0.67$772.33$782.67
$781.00$773.00Oct 8$0.39$0.43$0.82$772.18$781.82
$782.00$774.00Oct 8$0.24$0.59$0.83$773.17$782.83
$781.00$774.00Oct 8$0.39$0.59$0.98$773.02$781.98
$780.00$773.00Oct 8$0.62$0.43$1.05$771.95$781.05
$780.00$774.00Oct 8$0.62$0.59$1.21$772.79$781.21
$781.00$775.00Oct 8$0.39$0.81$1.20$773.80$782.20
$782.00$775.00Oct 8$0.24$0.81$1.05$773.95$783.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760783/784Oct 19$0.49$0.5151%0.96$759.51$783.49
750/751787/788Oct 30$0.51$0.4948%1.04$750.49$787.51
749/750787/788Oct 30$0.50$0.5049%1.00$749.50$787.50
752/753787/788Oct 30$0.52$0.4847%1.08$752.48$787.52
762/763783/784Oct 19$0.52$0.4847%1.08$762.48$783.52
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
758/759785/786Oct 20$0.44$0.5655%0.79$758.56$785.44
760/761785/786Oct 20$0.46$0.5453%0.85$760.54$785.46
755/756787/788Oct 30$0.54$0.4645%1.17$755.46$787.54
760/761783/784Oct 19$0.49$0.5150%0.96$760.51$783.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 0.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 7$0.32$0.6871%2.12
$770.00$775.00$780.00Oct 21$0.56$4.4424%7.93
$760.00$765.00$770.00Oct 21$0.32$4.6815%14.63
$776.00$777.00$778.00Oct 7$0.58$0.4284%0.72
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 7$0.58$0.4293%0.72
$777.00$778.00$779.00Oct 7$0.35$0.6572%1.86
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$775.00$776.00$777.00Oct 7$0.06$0.9425%15.67
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-4.80, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.25$9.75
$785.00$790.001:2Oct 21-$0.28$4.72
$775.00$776.001:2Oct 7-$0.30$0.70
$780.00$785.001:2Oct 21-$1.08$3.92
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$801.001:2Oct 23-$4.80$14.20
$915.00$865.001:2Oct 30-$37.70$12.30
$875.00$840.001:2Oct 7-$27.52$7.48
$830.00$810.001:2Oct 14-$12.65$7.35
$860.00$830.001:2Oct 14-$22.66$7.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.910.500.1%2.05%2.15%501716
$779.00Nov 20$15.330.490.2%1.97%2.20%92647
$780.00Nov 20$14.740.470.4%1.90%2.25%90213.0K
$781.00Nov 20$14.160.460.5%1.82%2.31%269471
$782.00Nov 20$13.590.460.6%1.75%2.36%296634
$783.00Nov 20$13.030.450.7%1.68%2.42%344389
$784.00Nov 20$12.490.440.9%1.61%2.48%62848
$785.00Nov 20$11.960.431.0%1.54%2.54%50410.5K
$786.00Nov 20$11.440.421.1%1.47%2.60%105955
$787.00Nov 20$10.940.411.3%1.41%2.67%232335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,376,771
Total Puts 6,045,853
Put/Call Ratio 1.12
Net Difference -669,082

Prior's Put/Call Breakdown

Total Calls 6,567,099
Total Puts 6,090,991
Put/Call Ratio 0.93
Net Difference 476,108

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All