Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.22 -0.24%
$777.37 (+0.02%)🌙
as of 10/07 04:10 PM
(10/7 16:05) ◀
|
Wednesday, October 7, 2026 (4:10pm)
January 2026
|
▶ (10/7 16:15)
◀ 10/7 16:10 ▶

Option Volume

Detail
ℹ
Current (10/07 4:10pm) 11,493,114
Calls: 5,397,358 (47%)
Puts: 6,095,756 (53%)
Prior (10/06) 12,722,928
Calls: 6,593,589 (52%)
Puts: 6,129,339 (48%)
Current vs Prior -9.67%
Calls: -18.14% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -8.57%
Calls: -12.36%
Puts: -4.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 4:10pm) $1.21B
Calls: $871.05M (72%)
Puts: $342.91M (28%)
Prior (10/06) $1.13B
Calls: $586.11M (52%)
Puts: $543.82M (48%)
Current vs Prior +7.44%
Calls: +48.61%
Puts: -36.94%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -20.23%
Calls: +3.91%
Puts: -49.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:10pm) 1.13
Prior (10/06) 0.93
Current vs Prior +21.49%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 4:10pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.49%0.14% | 0.68%0.68% | 1.41%1.28% | 3.79%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior +6.96% | +3.57%-69.49% | -17.66%-17.66% | -5.69%-7.11% | -0.50%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -9.18% | -14.98%-61.81% | -21.48%-21.45% | -12.47%-35.94% | -10.02%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod +6.96% | +3.57%-69.49% | -17.66%-17.66% | -5.69%-7.11% | -0.50%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -7.14% | -52.14%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -1.89% | -38.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($871.05M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,409 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2082.7782.97$82.870.2%540.935.7K
$730.00Oct 747.3047.42$47.360.3%231.0038
$780.00Nov 2014.7814.82$14.800.3%9040.4813.0K
$781.00Nov 2014.2014.24$14.220.3%2690.46471
$782.00Nov 2013.6313.67$13.650.3%2960.47634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2010.0210.03$10.020.1%4.0K0.4020.5K
$786.00Nov 2016.3816.42$16.400.2%150.5884
$785.00Nov 2015.8815.92$15.900.3%370.571.3K
$776.00Oct 307.887.90$7.890.3%6870.47812
$778.00Nov 1311.5611.59$11.580.3%1210.50243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 697 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.430.44$0.442.3%762.3K0.812.9K
$784.00Oct 80.070.08$0.0812.5%12.8K0.051.1K
$783.00Oct 80.130.14$0.147.1%23.8K0.082.0K
$782.00Oct 80.240.25$0.254.0%34.1K0.122.9K
$781.00Oct 80.400.41$0.412.4%33.7K0.193.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.050.06$0.0616.7%542.6K0.227.7K
$778.00Oct 70.640.65$0.651.5%233.4K1.008.9K
$770.00Oct 80.160.17$0.175.9%33.6K0.074.0K
$769.00Oct 80.120.13$0.137.7%11.7K0.061.3K
$768.00Oct 80.090.10$0.1010.0%9.3K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.09147.80$147.450.5%31.007
$635.00Oct 7142.05142.67$142.360.4%21.0010
$640.00Oct 7136.98137.70$137.340.5%31.005
$645.00Oct 7132.03132.70$132.370.5%3311.005
$650.00Oct 7126.95127.63$127.290.5%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.640.65$0.651.5%233.4K1.008.9K
$779.00Oct 71.601.65$1.633.1%64.4K1.0010.3K
$780.00Oct 72.582.64$2.612.3%26.2K1.0010.2K
$781.00Oct 73.573.72$3.654.1%9.3K1.005.1K
$782.00Oct 74.584.69$4.642.4%6.0K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,777 active (total vol 11.5M, top 762.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.430.44$0.442.3%762.3K0.812.9K
$778.00Oct 70.020.03$0.0333.3%674.8K0.114.3K
$779.00Oct 70.000.01$0.01100.0%536.3K0.025.7K
$780.00Oct 70.000.01$0.01100.0%522.2K0.0114.1K
$776.00Oct 71.381.43$1.403.6%513.5K0.943.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.010.02$0.0250.0%610.0K0.028.3K
$775.00Oct 70.010.02$0.0250.0%567.8K0.0310.2K
$776.00Oct 70.010.02$0.0250.0%558.6K0.065.9K
$777.00Oct 70.050.06$0.0616.7%542.6K0.227.7K
$773.00Oct 70.010.02$0.0250.0%480.7K0.029.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 1.33, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Oct 9$0.43$0.57$0.43100%1.33$741.43
$752.00$753.00Nov 13$0.21$0.79$0.2177%3.76$752.21
$754.00$755.00Oct 16$0.42$0.58$0.4292%1.38$754.42
$735.00$737.00Nov 6$1.27$0.73$1.2788%0.57$736.27
$741.00$742.00Oct 16$0.48$0.52$0.4897%1.08$741.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Oct 9$0.59$0.41$0.59100%0.69$787.41
$787.00$786.00Oct 9$0.60$0.40$0.60100%0.67$786.40
$785.00$780.00Oct 21$2.83$2.17$2.8368%0.77$782.17
$780.00$775.00Oct 21$2.15$2.85$2.1556%1.33$777.85
$775.00$770.00Oct 21$1.51$3.49$1.5144%2.31$773.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 21$1.51$1.51$3.4968%0.43$786.51
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 8$0.22$0.22$0.7871%0.28$774.78
$776.00$775.00Oct 8$0.29$0.29$0.7163%0.41$775.71
$774.00$773.00Oct 8$0.15$0.15$0.8578%0.18$773.85
$772.00$771.00Oct 9$0.14$0.14$0.8681%0.16$771.86
$773.00$772.00Oct 9$0.17$0.17$0.8377%0.20$772.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.06% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.44$0.06$0.50$776.50$777.500.06%
$778.00Oct 7$0.03$0.65$0.68$777.32$778.680.09%
$776.00Oct 7$1.40$0.02$1.42$774.58$777.420.18%
$779.00Oct 7$0.01$1.63$1.64$777.36$780.640.21%
$775.00Oct 7$2.40$0.02$2.42$772.58$777.420.31%
$780.00Oct 7$0.01$2.61$2.62$777.38$782.620.34%
$778.00Oct 8$1.38$1.92$3.30$774.70$781.300.42%
$777.00Oct 8$1.90$1.44$3.34$773.66$780.340.43%
$774.00Oct 7$3.40$0.02$3.42$770.58$777.420.44%
$779.00Oct 8$0.96$2.51$3.47$775.53$782.470.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$776.00Oct 7$0.03$0.02$0.05$775.95$778.05
$778.00$777.00Oct 7$0.03$0.06$0.09$776.91$778.09
$782.00$773.00Oct 8$0.25$0.41$0.66$772.34$782.66
$782.00$774.00Oct 8$0.25$0.56$0.81$773.19$782.81
$781.00$773.00Oct 8$0.41$0.41$0.82$772.18$781.82
$781.00$774.00Oct 8$0.41$0.56$0.97$773.03$781.97
$782.00$775.00Oct 8$0.25$0.78$1.03$773.97$783.03
$780.00$773.00Oct 8$0.64$0.41$1.05$771.95$781.05
$780.00$774.00Oct 8$0.64$0.56$1.20$772.80$781.20
$781.00$775.00Oct 8$0.41$0.78$1.19$773.81$782.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 23$0.50$0.5050%1.00$756.50$785.50
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
759/760785/786Oct 23$0.52$0.4847%1.08$759.48$785.52
760/761785/786Oct 19$0.44$0.5655%0.79$760.56$785.44
762/763785/786Oct 23$0.55$0.4544%1.22$762.45$785.55
756/757787/788Oct 23$0.44$0.5654%0.79$756.56$787.44
757/758786/787Oct 23$0.47$0.5351%0.89$757.53$786.47
760/761784/785Oct 19$0.46$0.5452%0.85$760.54$784.46
762/763785/786Oct 19$0.46$0.5452%0.85$762.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 0.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 7$0.39$0.6179%1.56
$765.00$770.00$775.00Oct 21$0.43$4.5720%10.63
$776.00$777.00$778.00Oct 7$0.55$0.4583%0.82
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06
$760.00$765.00$770.00Oct 21$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 7$0.55$0.4594%0.82
$777.00$778.00$779.00Oct 7$0.39$0.6178%1.56
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-4.75, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.32$9.68
$785.00$790.001:2Oct 21-$0.28$4.72
$780.00$785.001:2Oct 21-$1.11$3.89
$775.00$776.001:2Oct 7-$0.40$0.60
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$801.001:2Oct 23-$4.75$14.25
$915.00$865.001:2Oct 30-$37.60$12.40
$875.00$840.001:2Oct 7-$27.52$7.48
$830.00$810.001:2Oct 14-$12.65$7.35
$860.00$830.001:2Oct 14-$22.66$7.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.930.500.1%2.05%2.15%501716
$779.00Nov 20$15.370.490.2%1.98%2.21%92647
$780.00Nov 20$14.780.480.4%1.90%2.26%90413.0K
$781.00Nov 20$14.200.460.5%1.83%2.31%269471
$782.00Nov 20$13.630.470.6%1.75%2.37%296634
$783.00Nov 20$13.070.450.7%1.68%2.43%344389
$784.00Nov 20$12.530.440.9%1.61%2.48%62848
$785.00Nov 20$12.000.431.0%1.54%2.54%50410.5K
$786.00Nov 20$11.480.421.1%1.48%2.61%105955
$787.00Nov 20$10.970.411.3%1.41%2.67%232335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,397,358
Total Puts 6,095,756
Put/Call Ratio 1.13
Net Difference -698,398

Prior's Put/Call Breakdown

Total Calls 6,593,589
Total Puts 6,129,339
Put/Call Ratio 0.93
Net Difference 464,250

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All