SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$775.03 -0.28%

(10/8 09:50) ◀

Thursday, October 8, 2026 (9:55am)

▶ (10/8 10:00)

◀ 10/8 09:55 ▶

Option Volume

Detail

ℹ

Current (10/08 9:55am) 1,110,833

Calls: 524,401 (47%)

Puts: 586,432 (53%)

Prior (10/07) 1,395,000

Calls: 492,067 (35%)

Puts: 902,933 (65%)

Current vs Prior -20.37%

Calls: +6.57% (Calls)

Puts: -35.05% (Puts)

Prior 7-Day Total 87,524,019

Calls: 42,675,422 (49%)

Puts: 44,848,597 (51%)

Prior 7-Day Average 12,503,431

Calls: 6,096,488 (49%)

Puts: 6,406,942 (51%)

Current vs Prior 7-Day Avg -91.12%

Calls: -91.40%

Puts: -90.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 9:55am) $138.30M

Calls: $67.00M (48%)

Puts: $71.30M (52%)

Prior (10/07) $208.94M

Calls: $68.54M (33%)

Puts: $140.40M (67%)

Current vs Prior -33.81%

Calls: -2.25%

Puts: -49.21%

Prior 7-Day Total $10.43B

Calls: $6.11B (59%)

Puts: $4.32B (41%)

Prior 7-Day Average $1.49B

Calls: $872.83M (59%)

Puts: $616.77M (41%)

Current vs Prior 7-Day Avg -90.72%

Calls: -92.32%

Puts: -88.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:55am) 1.12

Prior (10/07) 1.83

Current vs Prior -39.06%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +6.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 9:55am) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Prior (10/07) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Current vs Prior +1.36%

Prior 7-Day Total 56,168,686

Calls: 16,279,890 (29%)

Puts: 39,888,796 (71%)

Prior 7-Day Average 8,024,098

Calls: 2,325,698 (29%)

Puts: 5,698,399 (71%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.39% | 0.62%0.62% | 0.81%0.62% | 1.39%1.26% | 3.80%

Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs Prior -21.13% | -9.35%+341.73% | +19.17%-9.35% | -2.18%-2.72% | +0.32%

Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%

Current vs 7-Day Avg -33.31% | -23.35%+72.17% | -2.81%-21.07% | -10.78%-32.19% | -7.74%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs 7-Day Eod -21.13% | -9.35%+341.73% | +19.17%-9.35% | -2.18%-2.72% | +0.32%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.68% | 0.41%

Calls: 0.79% | 0.42%

Puts: 0.57% | 0.41%

Prior 1.04% | 0.56%

Calls: 0.53% | 0.73%

Puts: 1.56% | 0.39%

Current vs Prior -34.62% | -26.79%

Prior 7-Day Avg 1.01% | 0.93%

Calls: 1.08% | 1.06%

Puts: 0.94% | 0.80%

Current vs 7-Day Avg -32.96% | -55.98%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 2.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 8	6.16	6.17	$6.17	0.2%	886	0.94	793
$700.00	Nov 20	80.56	80.71	$80.63	0.2%	--	0.93	5.6K
$770.00	Oct 8	5.21	5.22	$5.22	0.2%	1.3K	0.91	2.0K
$777.00	Nov 20	15.18	15.21	$15.20	0.2%	24	0.48	1.3K
$775.00	Oct 14	4.42	4.43	$4.43	0.2%	565	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 8	5.99	6.00	$6.00	0.2%	555	0.95	1.4K
$776.00	Nov 6	10.53	10.55	$10.54	0.2%	18	0.51	433
$780.00	Oct 8	5.02	5.03	$5.03	0.2%	1.3K	0.93	2.0K
$779.00	Oct 8	4.09	4.10	$4.10	0.2%	1.2K	0.90	2.2K
$767.00	Nov 20	9.93	9.96	$9.95	0.3%	5	0.40	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.35, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 8	0.09	0.10	$0.10	10.0%	25.1K	0.07	8.1K
$779.00	Oct 8	0.15	0.16	$0.16	6.3%	18.1K	0.10	7.6K
$781.00	Oct 8	0.06	0.07	$0.07	14.3%	25.2K	0.04	11.5K
$778.00	Oct 8	0.27	0.28	$0.28	3.6%	45.7K	0.17	15.9K
$777.00	Oct 8	0.48	0.49	$0.49	2.0%	49.3K	0.26	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 8	0.10	0.11	$0.11	9.1%	19.7K	0.06	3.7K
$770.00	Oct 8	0.15	0.16	$0.16	6.3%	25.5K	0.09	11.2K
$771.00	Oct 8	0.23	0.24	$0.24	4.2%	22.3K	0.13	5.2K
$772.00	Oct 8	0.35	0.36	$0.36	2.8%	32.4K	0.19	8.5K
$773.00	Oct 8	0.53	0.54	$0.54	1.9%	35.7K	0.27	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 956 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 8	114.85	115.23	$115.04	0.3%	--	1.00	19
$625.00	Oct 9	149.59	151.36	$150.48	1.2%	--	1.00	28
$635.00	Oct 9	139.56	141.33	$140.45	1.3%	--	1.00	39
$640.00	Oct 9	134.56	136.37	$135.47	1.3%	--	1.00	56
$645.00	Oct 9	129.55	131.39	$130.47	1.4%	6	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$783.00	Oct 8	7.93	8.01	$7.97	1.0%	56	1.00	1.0K
$784.00	Oct 8	8.93	9.15	$9.04	2.4%	96	1.00	39
$785.00	Oct 8	9.92	10.14	$10.03	2.2%	118	1.00	10
$786.00	Oct 8	10.88	11.15	$11.02	2.5%	5	1.00	4
$787.00	Oct 8	11.90	12.15	$12.03	2.1%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,736 active (total vol 1.1M, top 78.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 8	0.80	0.81	$0.81	1.2%	74.2K	0.37	6.0K
$775.00	Oct 8	1.27	1.28	$1.27	0.8%	67.1K	0.50	5.2K
$777.00	Oct 8	0.48	0.49	$0.49	2.0%	49.3K	0.26	6.1K
$778.00	Oct 8	0.27	0.28	$0.28	3.6%	45.7K	0.17	15.9K
$781.00	Oct 8	0.06	0.07	$0.07	14.3%	25.2K	0.04	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 8	0.81	0.82	$0.82	1.2%	78.4K	0.38	6.8K
$775.00	Oct 8	1.21	1.22	$1.21	0.8%	59.1K	0.50	11.3K
$773.00	Oct 8	0.53	0.54	$0.54	1.9%	35.7K	0.27	5.7K
$772.00	Oct 8	0.35	0.36	$0.36	2.8%	32.4K	0.19	8.5K
$770.00	Oct 8	0.15	0.16	$0.16	6.3%	25.5K	0.09	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.1%, max 34.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$772.00	Oct 8	Nov 20	16.5%	12.3%	34.6%	5.1K	1.6K
$773.00	Oct 8	Nov 20	15.9%	12.2%	30.5%	11.2K	4.5K
$778.00	Oct 8	Nov 20	14.9%	11.6%	28.7%	45.7K	17.0K
$774.00	Oct 8	Nov 20	15.3%	12.0%	26.7%	20.8K	4.6K
$777.00	Oct 8	Nov 20	14.8%	11.7%	26.2%	49.3K	7.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$772.00	Oct 8	Nov 20	16.5%	12.3%	34.6%	32.4K	9.1K
$773.00	Oct 8	Nov 20	15.9%	12.2%	30.5%	35.7K	7.0K
$778.00	Oct 8	Nov 20	14.9%	11.6%	28.7%	3.2K	6.1K
$774.00	Oct 8	Nov 20	15.3%	12.0%	26.7%	78.5K	7.6K
$777.00	Oct 8	Nov 20	14.8%	11.7%	26.2%	9.1K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 1.01, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$738.00	Nov 20	$1.49	$1.51	$1.49	83%	1.01	$736.49
$745.00	$746.00	Oct 30	$0.29	$0.71	$0.29	86%	2.45	$745.29
$754.00	$755.00	Oct 23	$0.29	$0.71	$0.29	84%	2.45	$754.29
$748.00	$749.00	Oct 30	$0.30	$0.70	$0.30	84%	2.33	$748.30
$765.00	$766.00	Oct 23	$0.18	$0.82	$0.18	71%	4.56	$765.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Oct 22	$5.53	$4.47	$5.53	73%	0.81	$779.47
$795.00	$794.00	Oct 30	$0.18	$0.82	$0.18	81%	4.56	$794.82
$797.00	$795.00	Nov 20	$0.82	$1.18	$0.82	72%	1.44	$796.18
$787.00	$786.00	Oct 23	$0.15	$0.85	$0.15	76%	5.67	$786.85
$800.00	$799.00	Nov 13	$0.19	$0.81	$0.19	78%	4.26	$799.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$800.00	Oct 22	$1.09	$1.09	$8.91	83%	0.12	$791.09
$780.00	$785.00	Oct 22	$1.94	$1.94	$3.06	61%	0.63	$781.94
$780.00	$785.00	Oct 21	$1.88	$1.88	$3.12	62%	0.60	$781.88
$785.00	$790.00	Oct 22	$1.27	$1.27	$3.73	73%	0.34	$786.27
$800.00	$805.00	Nov 20	$1.29	$1.29	$3.71	76%	0.35	$801.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$772.00	$771.00	Oct 8	$0.12	$0.12	$0.88	81%	0.14	$771.88
$774.00	$773.00	Oct 8	$0.28	$0.28	$0.72	62%	0.39	$773.72
$771.00	$770.00	Oct 9	$0.17	$0.17	$0.83	77%	0.20	$770.83
$773.00	$772.00	Oct 8	$0.18	$0.18	$0.82	73%	0.22	$772.82
$770.00	$769.00	Oct 9	$0.13	$0.13	$0.87	81%	0.15	$769.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$774.00	Oct 8	Oct 9	$1.09	15.3%	11.8%
$775.00	Oct 8	Oct 9	$1.09	14.8%	11.5%
$776.00	Oct 8	Oct 9	$1.02	14.9%	11.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$774.00	Oct 8	Oct 9	$0.75	15.3%	11.8%
$775.00	Oct 8	Oct 9	$0.75	14.8%	11.5%
$776.00	Oct 8	Oct 9	$0.69	14.9%	11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 860 found (cheapest 0.32% of stock, avg 3.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$775.00	Oct 8	$1.27	$1.21	$2.48	$772.52	$777.48	0.32%
$776.00	Oct 8	$0.81	$1.75	$2.56	$773.44	$778.56	0.33%
$774.00	Oct 8	$1.88	$0.82	$2.70	$771.30	$776.70	0.35%
$777.00	Oct 8	$0.49	$2.42	$2.91	$774.09	$779.91	0.38%
$773.00	Oct 8	$2.60	$0.54	$3.14	$769.86	$776.14	0.41%
$778.00	Oct 8	$0.28	$3.22	$3.50	$774.50	$781.50	0.45%
$772.00	Oct 8	$3.41	$0.36	$3.77	$768.23	$775.77	0.49%
$779.00	Oct 8	$0.16	$4.10	$4.26	$774.74	$783.26	0.55%
$776.00	Oct 9	$1.83	$2.44	$4.27	$771.73	$780.27	0.55%
$775.00	Oct 9	$2.36	$1.96	$4.32	$770.68	$779.32	0.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.04% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$770.00	Oct 8	$0.16	$0.16	$0.32	$769.68	$779.32
$779.00	$771.00	Oct 8	$0.16	$0.24	$0.40	$770.60	$779.40
$778.00	$770.00	Oct 8	$0.28	$0.16	$0.44	$769.56	$778.44
$778.00	$771.00	Oct 8	$0.28	$0.24	$0.52	$770.48	$778.52
$779.00	$772.00	Oct 8	$0.16	$0.36	$0.52	$771.48	$779.52
$778.00	$772.00	Oct 8	$0.28	$0.36	$0.64	$771.36	$778.64
$777.00	$770.00	Oct 8	$0.49	$0.16	$0.65	$769.35	$777.65
$777.00	$771.00	Oct 8	$0.49	$0.24	$0.73	$770.27	$777.73
$779.00	$773.00	Oct 8	$0.16	$0.54	$0.70	$772.30	$779.70
$777.00	$772.00	Oct 8	$0.49	$0.36	$0.85	$771.15	$777.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.04, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
744/745	785/786	Oct 30	$0.51	$0.49	51%	1.04	$744.49	$785.51
746/747	785/786	Oct 30	$0.51	$0.49	50%	1.04	$746.49	$785.51
748/749	785/786	Oct 30	$0.52	$0.48	49%	1.08	$748.48	$785.52
757/758	781/782	Oct 20	$0.51	$0.49	49%	1.04	$757.49	$781.51
749/750	785/786	Oct 30	$0.52	$0.48	48%	1.08	$749.48	$785.52
753/754	785/786	Oct 30	$0.55	$0.45	45%	1.22	$753.45	$785.55
753/754	784/785	Oct 23	$0.46	$0.54	54%	0.85	$753.54	$784.46
752/753	785/786	Oct 30	$0.54	$0.46	46%	1.17	$752.46	$785.54
753/754	783/784	Oct 23	$0.48	$0.52	52%	0.92	$753.52	$783.48
751/752	785/786	Oct 30	$0.53	$0.47	46%	1.13	$751.47	$785.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 22	$0.59	$4.41	23%	7.47
$773.00	$774.00	$775.00	Oct 8	$0.11	$0.89	23%	8.09
$772.00	$773.00	$774.00	Oct 8	$0.09	$0.91	18%	10.11
$825.00	$830.00	$835.00	Nov 13	$0.05	$4.95	2%	99.00
$776.00	$777.00	$778.00	Oct 8	$0.11	$0.89	21%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 22	$0.52	$4.48	22%	8.62
$760.00	$765.00	$770.00	Oct 22	$0.38	$4.62	17%	12.16
$755.00	$760.00	$765.00	Oct 22	$0.26	$4.74	13%	18.23
$720.00	$730.00	$740.00	Oct 21	$0.11	$9.89	4%	89.91
$750.00	$755.00	$760.00	Oct 22	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $-14.89, 999 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$728.00	1:2	Oct 15	-$14.89	$18.11
$745.00	$760.00	1:2	Oct 19	-$3.17	$11.83
$725.00	$743.00	1:2	Oct 19	-$15.50	$2.50
$780.00	$785.00	1:2	Oct 21	-$0.50	$4.50
$785.00	$790.00	1:2	Oct 22	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$792.00	1:2	Oct 15	-$4.10	$8.90
$785.00	$775.00	1:2	Oct 22	-$0.57	$9.43
$825.00	$807.00	1:2	Oct 14	-$13.78	$4.22
$825.00	$807.00	1:2	Oct 8	-$13.96	$4.04
$745.00	$735.00	1:2	Oct 22	-$0.22	$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.04%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$776.00	Nov 20	$15.79	0.50	0.1%	2.04%	2.16%	4	1.5K
$777.00	Nov 20	$15.18	0.48	0.2%	1.96%	2.21%	24	1.3K
$778.00	Nov 20	$14.58	0.47	0.4%	1.88%	2.26%	18	1.1K
$779.00	Nov 20	$14.00	0.47	0.5%	1.81%	2.32%	--	643
$780.00	Nov 20	$13.43	0.46	0.6%	1.73%	2.37%	305	13.0K
$781.00	Nov 20	$12.87	0.45	0.8%	1.66%	2.43%	--	526
$782.00	Nov 20	$12.33	0.44	0.9%	1.59%	2.49%	1	697
$783.00	Nov 20	$11.80	0.43	1.0%	1.52%	2.55%	--	527
$784.00	Nov 20	$11.28	0.42	1.2%	1.46%	2.61%	5	872
$785.00	Nov 20	$10.78	0.41	1.3%	1.39%	2.68%	20	10.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,401

Total Puts 586,432

Put/Call Ratio 1.12

Net Difference -62,031

Prior's Put/Call Breakdown

Total Calls 492,067

Total Puts 902,933

Put/Call Ratio 1.83

Net Difference -410,866

Prior 7-Day Put/Call Summary

Total Calls 42,675,422

Total Puts 44,848,597

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card