Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.28 -0.25%
(10/8 09:55) ◀
|
Thursday, October 8, 2026 (10:00am)
January 2026
|
▶ (10/8 10:05)
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 1,267,021
Calls: 614,338 (48%)
Puts: 652,683 (52%)
Prior (10/07) 1,639,061
Calls: 568,974 (35%)
Puts: 1,070,087 (65%)
Current vs Prior -22.70%
Calls: +7.97% (Calls)
Puts: -39.01% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -89.87%
Calls: -89.92%
Puts: -89.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $156.34M
Calls: $81.23M (52%)
Puts: $75.11M (48%)
Prior (10/07) $237.22M
Calls: $76.06M (32%)
Puts: $161.16M (68%)
Current vs Prior -34.10%
Calls: +6.80%
Puts: -53.40%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -89.50%
Calls: -90.69%
Puts: -87.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 1.06
Prior (10/07) 1.88
Current vs Prior -43.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.62%0.62% | 0.82%0.62% | 1.39%1.26% | 3.81%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -23.51% | -9.00%+343.44% | +19.89%-9.00% | -1.84%-2.35% | +0.56%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -35.32% | -23.06%+72.84% | -2.22%-20.76% | -10.47%-31.93% | -7.52%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -23.51% | -9.00%+343.44% | +19.89%-9.00% | -1.84%-2.35% | +0.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.61%
Calls: 0.74% | 0.80%
Puts: 0.63% | 0.43%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -33.65% | +8.93%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -31.97% | -34.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,094 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 86.356.36$6.360.2%1.1K0.95793
$775.00Oct 165.695.70$5.700.2%3.0K0.5122.0K
$700.00Nov 2080.7780.92$80.850.2%--0.935.6K
$771.00Oct 84.464.47$4.470.2%1.3K0.891.4K
$781.00Nov 2013.0013.03$13.020.2%--0.45526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 85.785.79$5.790.2%6700.951.4K
$780.00Oct 84.824.83$4.830.2%1.6K0.932.0K
$761.00Oct 304.354.36$4.360.2%510.281.4K
$760.00Nov 208.058.07$8.060.2%1280.3321.2K
$768.00Oct 234.024.03$4.030.2%370.341.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 667 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 80.100.11$0.119.1%31.0K0.078.1K
$781.00Oct 80.060.07$0.0714.3%28.1K0.0511.5K
$779.00Oct 80.160.17$0.175.9%21.2K0.117.6K
$778.00Oct 80.290.30$0.303.3%55.5K0.1815.9K
$777.00Oct 80.500.51$0.512.0%58.6K0.286.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.070.08$0.0812.5%22.5K0.053.7K
$770.00Oct 80.110.12$0.128.3%28.1K0.0711.2K
$768.00Oct 80.050.06$0.0616.7%10.6K0.044.6K
$771.00Oct 80.180.19$0.195.3%24.9K0.115.2K
$772.00Oct 80.280.29$0.293.4%36.8K0.168.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 985 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 8114.48116.37$115.431.6%--1.0019
$695.00Oct 879.4781.37$80.422.4%21.002
$700.00Oct 874.4776.37$75.422.5%--1.0012
$715.00Oct 859.4861.35$60.423.1%--1.0011
$720.00Oct 854.4856.35$55.423.4%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 99.6411.44$10.5417.1%21.00410
$787.00Oct 910.6512.44$11.5515.5%31.0036
$788.00Oct 911.6613.44$12.5514.2%31.0053
$789.00Oct 912.6914.44$13.5712.9%161.00--
$790.00Oct 913.6915.47$14.5812.2%81.0074

Most actively traded options today. High liquidity = easy entry/exit. 1,809 active (total vol 1.3M, top 98.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.850.86$0.861.2%98.4K0.406.0K
$775.00Oct 81.341.35$1.350.7%76.6K0.535.2K
$777.00Oct 80.500.51$0.512.0%58.6K0.286.1K
$778.00Oct 80.290.30$0.303.3%55.5K0.1815.9K
$780.00Oct 80.100.11$0.119.1%31.0K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.690.70$0.701.4%86.7K0.346.8K
$775.00Oct 81.061.07$1.070.9%69.4K0.4711.3K
$773.00Oct 80.450.46$0.462.2%39.7K0.245.7K
$772.00Oct 80.280.29$0.293.4%36.8K0.168.5K
$770.00Oct 80.110.12$0.128.3%28.1K0.0711.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.4%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2016.0%12.3%30.0%6.2K1.6K
$773.00Oct 8Nov 2015.5%12.2%26.8%11.8K4.5K
$778.00Oct 8Nov 2014.6%11.6%25.5%55.5K17.0K
$774.00Oct 8Nov 2014.9%12.1%23.2%23.5K4.6K
$776.00Oct 8Nov 2014.5%11.8%22.5%98.4K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2016.0%12.3%30.0%36.9K9.1K
$773.00Oct 8Nov 2015.5%12.2%26.8%39.8K7.0K
$778.00Oct 8Nov 2014.6%11.6%25.5%3.8K6.1K
$774.00Oct 8Nov 2014.9%12.1%23.2%86.8K7.6K
$776.00Oct 8Nov 2014.5%11.8%22.5%19.9K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 797 found (best R:R 5.25, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 30$0.16$0.84$0.1686%5.25$744.16
$736.00$737.00Oct 30$0.23$0.77$0.2390%3.35$736.23
$729.00$730.00Oct 16$0.32$0.68$0.3298%2.12$729.32
$748.00$749.00Oct 30$0.21$0.79$0.2184%3.76$748.21
$761.00$762.00Oct 8$0.42$0.58$0.42100%1.38$761.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 20$1.58$1.42$1.5875%0.90$798.42
$785.00$775.00Oct 22$5.60$4.40$5.6072%0.79$779.40
$800.00$799.00Nov 13$0.16$0.84$0.1678%5.25$799.84
$796.00$795.00Oct 30$0.24$0.76$0.2482%3.17$795.76
$787.00$786.00Oct 16$0.25$0.75$0.2583%3.00$786.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 0.65, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$1.97$1.97$3.0361%0.65$781.97
$785.00$790.00Oct 22$1.29$1.29$3.7172%0.35$786.29
$780.00$784.00Oct 21$1.58$1.58$2.4261%0.65$781.58
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$805.00$810.00Nov 20$1.02$1.02$3.9880%0.26$806.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.17$0.17$0.8376%0.20$772.83
$775.00$774.00Oct 8$0.37$0.37$0.6353%0.59$774.63
$774.00$773.00Oct 8$0.24$0.24$0.7666%0.32$773.76
$771.00$770.00Oct 9$0.16$0.16$0.8478%0.19$770.84
$767.00$766.00Oct 12$0.11$0.11$0.8984%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.1414.9%11.9%
$775.00Oct 8Oct 9$1.1414.4%11.6%
$776.00Oct 8Oct 9$1.0814.5%12.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.7914.9%11.9%
$775.00Oct 8Oct 9$0.8014.4%11.6%
$776.00Oct 8Oct 9$0.7514.5%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.31% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$1.35$1.07$2.42$772.58$777.420.31%
$776.00Oct 8$0.86$1.58$2.44$773.56$778.440.31%
$774.00Oct 8$1.98$0.70$2.68$771.32$776.680.35%
$777.00Oct 8$0.51$2.23$2.74$774.26$779.740.35%
$773.00Oct 8$2.73$0.46$3.19$769.81$776.190.41%
$778.00Oct 8$0.30$3.01$3.31$774.69$781.310.43%
$772.00Oct 8$3.57$0.29$3.86$768.14$775.860.50%
$779.00Oct 8$0.17$3.89$4.06$774.94$783.060.52%
$776.00Oct 9$1.94$2.33$4.27$771.73$780.270.55%
$775.00Oct 9$2.49$1.87$4.36$770.64$779.360.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Oct 8$0.11$0.19$0.30$770.70$780.30
$779.00$771.00Oct 8$0.17$0.19$0.36$770.64$779.36
$780.00$772.00Oct 8$0.11$0.29$0.40$771.60$780.40
$779.00$772.00Oct 8$0.17$0.29$0.46$771.54$779.46
$778.00$771.00Oct 8$0.30$0.19$0.49$770.51$778.49
$778.00$772.00Oct 8$0.30$0.29$0.59$771.41$778.59
$780.00$773.00Oct 8$0.11$0.46$0.57$772.43$780.57
$779.00$773.00Oct 8$0.17$0.46$0.63$772.37$779.63
$778.00$773.00Oct 8$0.30$0.46$0.76$772.24$778.76
$777.00$771.00Oct 8$0.51$0.19$0.70$770.30$777.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756783/784Oct 20$0.44$0.5656%0.79$755.56$783.44
746/747785/786Oct 30$0.50$0.5050%1.00$746.50$785.50
748/749785/786Oct 30$0.51$0.4948%1.04$748.49$785.51
755/756782/783Oct 20$0.46$0.5453%0.85$755.54$782.46
747/748785/786Oct 30$0.50$0.5049%1.00$747.50$785.50
755/756785/786Oct 20$0.38$0.6261%0.61$755.62$785.38
758/759781/782Oct 19$0.49$0.5150%0.96$758.51$781.49
749/750785/786Oct 30$0.51$0.4948%1.04$749.49$785.51
754/755785/786Oct 30$0.55$0.4544%1.22$754.45$785.55
758/759782/783Oct 19$0.46$0.5453%0.85$758.54$782.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.59$4.4124%7.47
$776.00$777.00$778.00Oct 9$0.06$0.9415%15.67
$773.00$774.00$775.00Oct 9$0.06$0.9414%15.67
$777.00$778.00$779.00Oct 8$0.08$0.9217%11.50
$771.00$772.00$773.00Oct 8$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 16$0.15$4.8512%32.33
$720.00$730.00$740.00Oct 21$0.09$9.914%110.11
$760.00$765.00$770.00Oct 22$0.37$4.6317%12.51
$765.00$770.00$775.00Oct 22$0.52$4.4822%8.62
$755.00$760.00$765.00Oct 22$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $-15.26, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$15.26$17.74
$745.00$760.001:2Oct 19-$3.48$11.52
$725.00$743.001:2Oct 19-$16.27$1.73
$785.00$790.001:2Oct 22-$0.16$4.84
$780.00$785.001:2Oct 22-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$792.001:2Oct 15-$3.74$9.26
$785.00$775.001:2Oct 22-$0.41$9.59
$825.00$807.001:2Oct 14-$13.48$4.52
$825.00$807.001:2Oct 8-$13.62$4.38
$745.00$735.001:2Oct 22-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$15.920.500.1%2.05%2.15%71.5K
$777.00Nov 20$15.310.490.2%1.97%2.20%251.3K
$778.00Nov 20$14.710.470.3%1.90%2.25%181.1K
$779.00Nov 20$14.120.460.5%1.82%2.30%--643
$780.00Nov 20$13.550.460.6%1.75%2.36%39413.0K
$781.00Nov 20$13.000.450.7%1.68%2.41%--526
$782.00Nov 20$12.450.440.9%1.61%2.47%1697
$783.00Nov 20$11.910.431.0%1.54%2.53%--527
$784.00Nov 20$11.390.421.1%1.47%2.59%5872
$785.00Nov 20$10.880.411.2%1.40%2.66%5010.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614,338
Total Puts 652,683
Put/Call Ratio 1.06
Net Difference -38,345

Prior's Put/Call Breakdown

Total Calls 568,974
Total Puts 1,070,087
Put/Call Ratio 1.88
Net Difference -501,113

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All