Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.19 -0.13%
(10/8 10:35) ◀
|
Thursday, October 8, 2026 (10:40am)
January 2026
|
▶ (10/8 10:45)
◀ 10/8 10:40 ▶

Option Volume

Detail
ℹ
Current (10/08 10:40am) 2,605,202
Calls: 1,436,462 (55%)
Puts: 1,168,740 (45%)
Prior (10/07) 3,042,353
Calls: 1,167,303 (38%)
Puts: 1,875,050 (62%)
Current vs Prior -14.37%
Calls: +23.06% (Calls)
Puts: -37.67% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -79.16%
Calls: -76.44%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:40am) $304.89M
Calls: $195.51M (64%)
Puts: $109.37M (36%)
Prior (10/07) $415.23M
Calls: $162.11M (39%)
Puts: $253.12M (61%)
Current vs Prior -26.57%
Calls: +20.61%
Puts: -56.79%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -79.53%
Calls: -77.60%
Puts: -82.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:40am) 0.81
Prior (10/07) 1.61
Current vs Prior -49.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:40am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.58%0.58% | 0.78%0.58% | 1.35%1.22% | 3.76%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -33.51% | -15.33%+312.62% | +14.46%-15.32% | -4.96%-5.76% | -0.78%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -43.77% | -28.41%+60.83% | -6.65%-26.27% | -13.32%-34.31% | -8.75%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -33.51% | -15.33%+312.62% | +14.46%-15.32% | -4.96%-5.76% | -0.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.45%
Calls: 0.90% | 0.44%
Puts: 0.69% | 0.45%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -24.04% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -22.11% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($195.51M). P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,254 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2081.5981.73$81.660.2%40.935.6K
$771.00Oct 85.255.26$5.260.2%2.9K0.951.4K
$788.00Nov 209.729.74$9.730.2%80.39551
$779.00Nov 2014.5014.53$14.520.2%110.47643
$785.00Nov 139.459.47$9.460.2%320.41375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 225.485.49$5.490.2%1260.47--
$770.00Nov 2010.3510.37$10.360.2%4950.4220.2K
$777.00Oct 164.984.99$4.990.2%6550.522.3K
$781.00Oct 84.854.86$4.860.2%1.5K0.951.4K
$766.00Nov 209.189.20$9.190.2%390.371.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 697 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 80.050.06$0.0616.7%60.6K0.0511.5K
$780.00Oct 80.090.10$0.1010.0%121.5K0.088.1K
$779.00Oct 80.160.17$0.175.9%64.2K0.137.6K
$778.00Oct 80.330.34$0.342.9%146.1K0.2315.9K
$777.00Oct 80.630.64$0.641.6%196.9K0.376.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.060.07$0.0714.3%48.3K0.055.2K
$772.00Oct 80.110.12$0.128.3%70.0K0.088.5K
$773.00Oct 80.190.20$0.205.0%74.3K0.145.7K
$774.00Oct 80.330.34$0.342.9%135.9K0.216.8K
$775.00Oct 80.560.57$0.561.8%145.4K0.3311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8146.00146.32$146.160.2%21.002
$635.00Oct 8141.00141.32$141.160.2%21.008
$660.00Oct 8116.00116.32$116.160.3%--1.0019
$685.00Oct 891.0191.32$91.170.3%81.004
$695.00Oct 881.0081.32$81.160.4%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 99.069.93$9.509.2%1031.00410
$787.00Oct 910.4411.65$11.0511.0%71.0036
$788.00Oct 911.4312.64$12.0410.0%81.0053
$789.00Oct 911.9413.46$12.7012.0%231.00--
$790.00Oct 912.8514.65$13.7513.1%81.0074

Most actively traded options today. High liquidity = easy entry/exit. 2,170 active (total vol 2.6M, top 249.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 81.101.11$1.110.9%249.5K0.526.0K
$777.00Oct 80.630.64$0.641.6%196.9K0.376.1K
$778.00Oct 80.330.34$0.342.9%146.1K0.2315.9K
$775.00Oct 81.741.75$1.750.6%129.6K0.675.2K
$780.00Oct 80.090.10$0.1010.0%121.5K0.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.560.57$0.561.8%145.4K0.3311.3K
$774.00Oct 80.330.34$0.342.9%135.9K0.216.8K
$776.00Oct 80.920.93$0.931.1%82.6K0.488.6K
$773.00Oct 80.190.20$0.205.0%74.3K0.145.7K
$772.00Oct 80.110.12$0.128.3%70.0K0.088.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.1%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2013.9%12.0%16.0%43.5K4.6K
$775.00Oct 8Nov 2013.3%11.9%11.9%130.0K15.4K
$777.00Oct 8Nov 2012.9%11.7%10.2%197.0K7.4K
$778.00Oct 8Nov 2012.6%11.5%9.3%146.1K17.0K
$776.00Oct 8Nov 2012.7%11.8%8.2%249.5K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2013.9%12.0%16.0%136.0K7.6K
$775.00Oct 8Nov 2013.3%11.9%11.8%146.2K21.3K
$777.00Oct 8Nov 2012.9%11.7%10.2%31.8K7.4K
$778.00Oct 8Nov 2012.6%11.5%9.4%11.9K6.1K
$776.00Oct 8Nov 2012.7%11.8%8.2%82.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 0.96, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$1.02$0.98$1.0288%0.96$736.02
$723.00$725.00Nov 20$1.03$0.97$1.0388%0.94$724.03
$733.00$735.00Nov 20$0.96$1.04$0.9684%1.08$733.96
$744.00$745.00Nov 20$0.10$0.90$0.1079%9.00$744.10
$727.00$730.00Nov 20$1.93$1.07$1.9387%0.55$728.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$0.98$1.02$0.9883%1.04$801.02
$780.00$775.00Oct 22$2.15$2.85$2.1559%1.33$777.85
$789.00$788.00Oct 9$0.66$0.34$0.66100%0.52$788.34
$775.00$770.00Oct 22$1.62$3.38$1.6247%2.09$773.38
$787.00$786.00Oct 14$0.56$0.44$0.5687%0.79$786.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$2.06$2.06$2.9459%0.70$782.06
$785.00$790.00Oct 22$1.37$1.37$3.6371%0.38$786.37
$800.00$805.00Nov 20$1.35$1.35$3.6575%0.37$801.35
$790.00$795.00Oct 22$0.79$0.79$4.2181%0.19$790.79
$805.00$810.00Nov 20$1.04$1.04$3.9680%0.26$806.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 8$0.14$0.14$0.8678%0.16$773.86
$776.00$775.00Oct 8$0.37$0.37$0.6352%0.59$775.63
$775.00$774.00Oct 8$0.22$0.22$0.7867%0.28$774.78
$772.00$771.00Oct 9$0.15$0.15$0.8579%0.18$771.85
$771.00$770.00Oct 9$0.11$0.11$0.8983%0.12$770.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$1.1513.3%11.2%
$776.00Oct 8Oct 9$1.1512.7%10.8%
$777.00Oct 8Oct 9$1.0912.9%11.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$0.8413.3%11.2%
$776.00Oct 8Oct 9$0.8412.7%10.8%
$777.00Oct 8Oct 9$0.7912.9%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.26% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 8$1.11$0.93$2.04$773.96$778.040.26%
$777.00Oct 8$0.64$1.44$2.08$774.92$779.080.27%
$775.00Oct 8$1.75$0.56$2.31$772.69$777.310.30%
$778.00Oct 8$0.34$2.15$2.49$775.51$780.490.32%
$774.00Oct 8$2.51$0.34$2.85$771.15$776.850.37%
$779.00Oct 8$0.17$2.98$3.15$775.85$782.150.41%
$773.00Oct 8$3.39$0.20$3.59$769.41$776.590.46%
$777.00Oct 9$1.73$2.23$3.96$773.04$780.960.51%
$780.00Oct 8$0.10$3.90$4.00$776.00$784.000.52%
$776.00Oct 9$2.26$1.77$4.03$771.97$780.030.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 8$0.10$0.12$0.22$771.78$780.22
$779.00$772.00Oct 8$0.17$0.12$0.29$771.71$779.29
$780.00$773.00Oct 8$0.10$0.20$0.30$772.70$780.30
$779.00$773.00Oct 8$0.17$0.20$0.37$772.63$779.37
$780.00$774.00Oct 8$0.10$0.34$0.44$773.56$780.44
$778.00$772.00Oct 8$0.34$0.12$0.46$771.54$778.46
$779.00$774.00Oct 8$0.17$0.34$0.51$773.49$779.51
$778.00$773.00Oct 8$0.34$0.20$0.54$772.46$778.54
$778.00$774.00Oct 8$0.34$0.34$0.68$773.32$778.68
$779.00$775.00Oct 8$0.17$0.56$0.73$774.27$779.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749786/787Oct 30$0.50$0.5050%1.00$748.50$786.50
750/751786/787Oct 30$0.51$0.4949%1.04$750.49$786.51
749/750786/787Oct 30$0.50$0.5049%1.00$749.50$786.50
753/754786/787Oct 30$0.53$0.4746%1.13$753.47$786.53
759/760783/784Oct 21$0.50$0.5049%1.00$759.50$783.50
752/753786/787Oct 30$0.52$0.4847%1.08$752.48$786.52
759/760782/783Oct 20$0.50$0.5049%1.00$759.50$782.50
751/752786/787Oct 30$0.51$0.4948%1.04$751.49$786.51
761/762783/784Oct 21$0.52$0.4847%1.08$761.48$783.52
756/757785/786Oct 23$0.46$0.5453%0.85$756.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Oct 23$0.08$4.925%61.50
$770.00$775.00$780.00Oct 22$0.64$4.3624%6.81
$774.00$775.00$776.00Oct 8$0.12$0.8826%7.33
$774.00$775.00$776.00Oct 9$0.06$0.9415%15.67
$776.00$777.00$778.00Oct 9$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.53$4.4724%8.43
$765.00$770.00$775.00Oct 22$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 22$0.35$4.6516%13.29
$750.00$755.00$760.00Oct 22$0.15$4.858%32.33
$755.00$760.00$765.00Oct 22$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-16.05, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$16.05$16.95
$745.00$760.001:2Oct 19-$4.22$10.78
$754.00$767.001:2Oct 20-$1.37$11.63
$760.00$770.001:2Oct 22-$3.77$6.23
$725.00$743.001:2Oct 19-$16.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Oct 21-$0.16$9.84
$776.00$775.001:2Oct 8-$0.19$0.81
$705.00$675.001:2Oct 19-$0.02$29.98
$777.00$776.001:2Oct 8-$0.42$0.58
$775.00$774.001:2Oct 8-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.700.500.1%2.02%2.13%801.3K
$778.00Nov 20$15.090.480.2%1.94%2.18%221.1K
$779.00Nov 20$14.500.470.4%1.87%2.23%11643
$780.00Nov 20$13.910.470.5%1.79%2.28%97713.0K
$781.00Nov 20$13.340.460.6%1.72%2.34%2526
$782.00Nov 20$12.780.450.8%1.65%2.40%24697
$783.00Nov 20$12.240.440.9%1.58%2.45%--527
$784.00Nov 20$11.710.431.0%1.51%2.51%6872
$785.00Nov 20$11.190.421.1%1.44%2.58%12210.4K
$786.00Nov 20$10.680.411.3%1.38%2.64%21969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436,462
Total Puts 1,168,740
Put/Call Ratio 0.81
Net Difference 267,722

Prior's Put/Call Breakdown

Total Calls 1,167,303
Total Puts 1,875,050
Put/Call Ratio 1.61
Net Difference -707,747

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All