SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$775.96 -0.16%

(10/8 10:40) ◀

Thursday, October 8, 2026 (10:45am)

▶ (10/8 10:50)

◀ 10/8 10:45 ▶

Option Volume

Detail

ℹ

Current (10/08 10:45am) 2,759,250

Calls: 1,501,711 (54%)

Puts: 1,257,539 (46%)

Prior (10/07) 3,206,003

Calls: 1,237,609 (39%)

Puts: 1,968,394 (61%)

Current vs Prior -13.93%

Calls: +21.34% (Calls)

Puts: -36.11% (Puts)

Prior 7-Day Total 87,524,019

Calls: 42,675,422 (49%)

Puts: 44,848,597 (51%)

Prior 7-Day Average 12,503,431

Calls: 6,096,488 (49%)

Puts: 6,406,942 (51%)

Current vs Prior 7-Day Avg -77.93%

Calls: -75.37%

Puts: -80.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:45am) $310.27M

Calls: $188.88M (61%)

Puts: $121.39M (39%)

Prior (10/07) $459.73M

Calls: $148.28M (32%)

Puts: $311.44M (68%)

Current vs Prior -32.51%

Calls: +27.38%

Puts: -61.02%

Prior 7-Day Total $10.43B

Calls: $6.11B (59%)

Puts: $4.32B (41%)

Prior 7-Day Average $1.49B

Calls: $872.83M (59%)

Puts: $616.77M (41%)

Current vs Prior 7-Day Avg -79.17%

Calls: -78.36%

Puts: -80.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:45am) 0.84

Prior (10/07) 1.59

Current vs Prior -47.35%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -20.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 10:45am) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Prior (10/07) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Current vs Prior +1.36%

Prior 7-Day Total 56,168,686

Calls: 16,279,890 (29%)

Puts: 39,888,796 (71%)

Prior 7-Day Average 8,024,098

Calls: 2,325,698 (29%)

Puts: 5,698,399 (71%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.59%0.59% | 0.79%0.59% | 1.36%1.23% | 3.79%

Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs Prior -32.70% | -13.42%+321.90% | +16.01%-13.42% | -4.02%-4.84% | -0.04%

Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%

Current vs 7-Day Avg -43.10% | -26.80%+64.44% | -5.38%-24.61% | -12.46%-33.66% | -8.07%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs 7-Day Eod -32.70% | -13.42%+321.90% | +16.01%-13.42% | -4.02%-4.84% | -0.04%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.81% | 0.45%

Calls: 0.63% | 0.36%

Puts: 1.00% | 0.54%

Prior 1.04% | 0.56%

Calls: 0.53% | 0.73%

Puts: 1.56% | 0.39%

Current vs Prior -22.12% | -19.64%

Prior 7-Day Avg 1.01% | 0.93%

Calls: 1.08% | 1.06%

Puts: 0.94% | 0.80%

Current vs 7-Day Avg -20.14% | -51.69%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($188.88M). P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,265 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Nov 13	12.58	12.59	$12.59	0.1%	17	0.46	211
$781.00	Nov 13	11.45	11.46	$11.46	0.1%	21	0.45	81
$782.00	Nov 13	10.91	10.92	$10.92	0.1%	3	0.44	161
$783.00	Nov 13	10.38	10.39	$10.39	0.1%	7	0.43	120
$786.00	Nov 13	8.89	8.90	$8.90	0.1%	6	0.39	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Nov 20	10.13	10.15	$10.14	0.2%	11	0.41	2.7K
$740.00	Nov 20	4.52	4.53	$4.53	0.2%	570	0.19	40.0K
$777.00	Oct 14	4.25	4.26	$4.26	0.2%	299	0.54	1.1K
$776.00	Nov 20	12.52	12.55	$12.54	0.2%	81	0.49	499
$762.00	Nov 20	8.24	8.26	$8.25	0.2%	13	0.34	540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 690 found (avg $0.34, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 8	0.06	0.07	$0.07	14.3%	123.7K	0.06	8.1K
$779.00	Oct 8	0.12	0.13	$0.13	7.7%	68.0K	0.11	7.6K
$778.00	Oct 8	0.26	0.27	$0.27	3.7%	155.7K	0.19	15.9K
$777.00	Oct 8	0.53	0.54	$0.54	1.9%	214.3K	0.33	6.1K
$776.00	Oct 8	0.96	0.97	$0.97	1.0%	259.5K	0.49	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 8	0.21	0.22	$0.22	4.5%	77.1K	0.15	5.7K
$771.00	Oct 8	0.08	0.09	$0.09	11.1%	58.7K	0.06	5.2K
$772.00	Oct 8	0.13	0.14	$0.14	7.1%	74.3K	0.10	8.5K
$774.00	Oct 8	0.36	0.37	$0.37	2.7%	141.7K	0.24	6.8K
$775.00	Oct 8	0.61	0.62	$0.62	1.6%	158.6K	0.36	11.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 8	145.80	146.09	$145.95	0.2%	4	1.00	2
$635.00	Oct 8	140.80	141.09	$140.95	0.2%	4	1.00	8
$660.00	Oct 8	115.80	116.07	$115.94	0.2%	--	1.00	19
$685.00	Oct 8	90.81	91.06	$90.94	0.3%	8	1.00	4
$695.00	Oct 8	80.80	81.09	$80.94	0.4%	6	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 9	8.47	9.19	$8.83	8.2%	176	1.00	1.6K
$786.00	Oct 9	9.12	10.21	$9.66	11.3%	118	1.00	410
$787.00	Oct 9	10.44	11.65	$11.05	11.0%	7	1.00	36
$788.00	Oct 9	11.43	12.64	$12.04	10.0%	8	1.00	53
$789.00	Oct 9	12.10	13.46	$12.78	10.6%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,190 active (total vol 2.8M, top 259.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 8	0.96	0.97	$0.97	1.0%	259.5K	0.49	6.0K
$777.00	Oct 8	0.53	0.54	$0.54	1.9%	214.3K	0.33	6.1K
$778.00	Oct 8	0.26	0.27	$0.27	3.7%	155.7K	0.19	15.9K
$775.00	Oct 8	1.57	1.58	$1.58	0.6%	133.6K	0.64	5.2K
$780.00	Oct 8	0.06	0.07	$0.07	14.3%	123.7K	0.06	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 8	0.61	0.62	$0.62	1.6%	158.6K	0.36	11.3K
$774.00	Oct 8	0.36	0.37	$0.37	2.7%	141.7K	0.24	6.8K
$776.00	Oct 8	1.00	1.01	$1.00	1.0%	97.9K	0.51	8.6K
$773.00	Oct 8	0.21	0.22	$0.22	4.5%	77.1K	0.15	5.7K
$772.00	Oct 8	0.13	0.14	$0.14	7.1%	74.3K	0.10	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.7%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	14.6%	12.1%	20.7%	17.6K	4.5K
$774.00	Oct 8	Nov 20	13.8%	12.0%	15.0%	45.4K	4.6K
$775.00	Oct 8	Nov 20	13.1%	11.9%	10.3%	134.0K	15.4K
$776.00	Oct 8	Nov 20	12.9%	11.8%	9.4%	259.6K	7.5K
$777.00	Oct 8	Nov 20	12.6%	11.7%	7.8%	214.4K	7.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	14.6%	12.1%	20.7%	77.1K	7.0K
$774.00	Oct 8	Nov 20	13.8%	12.0%	15.0%	141.9K	7.6K
$775.00	Oct 8	Nov 20	13.1%	11.9%	10.3%	159.4K	21.3K
$776.00	Oct 8	Nov 20	12.9%	11.8%	9.4%	97.9K	9.1K
$777.00	Oct 8	Nov 20	12.6%	11.7%	7.8%	37.3K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 5.25, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$738.00	$739.00	Oct 30	$0.30	$0.70	$0.30	90%	2.33	$738.30
$687.00	$688.00	Oct 30	$0.39	$0.61	$0.39	98%	1.56	$687.39
$753.00	$754.00	Oct 23	$0.28	$0.72	$0.28	86%	2.57	$753.28
$747.00	$748.00	Oct 30	$0.27	$0.73	$0.27	85%	2.70	$747.27
$739.00	$740.00	Nov 6	$0.30	$0.70	$0.30	86%	2.33	$739.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$791.00	$790.00	Oct 23	$0.16	$0.84	$0.16	82%	5.25	$790.84
$802.00	$800.00	Nov 6	$1.07	$0.93	$1.07	83%	0.87	$800.93
$787.00	$786.00	Oct 14	$0.45	$0.55	$0.45	87%	1.22	$786.55
$780.00	$775.00	Oct 22	$2.24	$2.76	$2.24	59%	1.23	$777.76
$775.00	$770.00	Oct 22	$1.65	$3.35	$1.65	47%	2.03	$773.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.68, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 22	$2.03	$2.03	$2.97	59%	0.68	$782.03
$785.00	$790.00	Oct 22	$1.34	$1.34	$3.66	71%	0.37	$786.34
$800.00	$805.00	Nov 20	$1.32	$1.32	$3.68	75%	0.36	$801.32
$790.00	$795.00	Oct 22	$0.78	$0.78	$4.22	82%	0.18	$790.78
$805.00	$810.00	Nov 20	$1.04	$1.04	$3.96	80%	0.26	$806.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Oct 8	$0.15	$0.15	$0.85	76%	0.18	$773.85
$775.00	$774.00	Oct 8	$0.25	$0.25	$0.75	64%	0.33	$774.75
$768.00	$767.00	Oct 12	$0.11	$0.11	$0.89	84%	0.12	$767.89
$771.00	$770.00	Oct 9	$0.12	$0.12	$0.88	82%	0.14	$770.88
$772.00	$771.00	Oct 9	$0.15	$0.15	$0.85	78%	0.18	$771.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$776.00	Oct 8	Oct 9	$1.16	12.9%	10.7%
$775.00	Oct 8	Oct 9	$1.16	13.1%	11.0%
$777.00	Oct 8	Oct 9	$1.07	12.6%	11.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$776.00	Oct 8	Oct 9	$0.85	12.9%	10.7%
$775.00	Oct 8	Oct 9	$0.84	13.1%	11.0%
$777.00	Oct 8	Oct 9	$0.76	12.6%	11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.25% of stock, avg 3.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$776.00	Oct 8	$0.97	$1.00	$1.97	$774.03	$777.97	0.25%
$777.00	Oct 8	$0.54	$1.57	$2.11	$774.89	$779.11	0.27%
$775.00	Oct 8	$1.58	$0.62	$2.20	$772.80	$777.20	0.28%
$778.00	Oct 8	$0.27	$2.30	$2.57	$775.43	$780.57	0.33%
$774.00	Oct 8	$2.33	$0.37	$2.70	$771.30	$776.70	0.35%
$779.00	Oct 8	$0.13	$3.16	$3.29	$775.71	$782.29	0.42%
$773.00	Oct 8	$3.19	$0.22	$3.41	$769.59	$776.41	0.44%
$776.00	Oct 9	$2.13	$1.85	$3.98	$772.02	$779.98	0.51%
$777.00	Oct 9	$1.61	$2.33	$3.94	$773.06	$780.94	0.51%
$778.00	Oct 9	$1.17	$2.91	$4.08	$773.92	$782.08	0.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$771.00	Oct 8	$0.07	$0.09	$0.16	$770.84	$780.16
$779.00	$772.00	Oct 8	$0.13	$0.14	$0.27	$771.73	$779.27
$780.00	$772.00	Oct 8	$0.07	$0.14	$0.21	$771.79	$780.21
$779.00	$771.00	Oct 8	$0.13	$0.09	$0.22	$770.78	$779.22
$780.00	$773.00	Oct 8	$0.07	$0.22	$0.29	$772.71	$780.29
$779.00	$773.00	Oct 8	$0.13	$0.22	$0.35	$772.65	$779.35
$778.00	$772.00	Oct 8	$0.27	$0.14	$0.41	$771.59	$778.41
$778.00	$771.00	Oct 8	$0.27	$0.09	$0.36	$770.64	$778.36
$778.00	$773.00	Oct 8	$0.27	$0.22	$0.49	$772.51	$778.49
$779.00	$774.00	Oct 8	$0.13	$0.37	$0.50	$773.50	$779.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.89, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/756	784/785	Oct 23	$0.47	$0.53	52%	0.89	$755.53	$784.47
757/758	784/785	Oct 23	$0.49	$0.51	50%	0.96	$757.51	$784.49
759/760	782/783	Oct 19	$0.47	$0.53	52%	0.89	$759.53	$782.47
759/760	783/784	Oct 21	$0.49	$0.51	49%	0.96	$759.51	$783.49
759/760	784/785	Oct 23	$0.51	$0.49	47%	1.04	$759.49	$784.51
755/756	783/784	Oct 23	$0.49	$0.51	49%	0.96	$755.51	$783.49
757/758	783/784	Oct 23	$0.51	$0.49	47%	1.04	$757.49	$783.51
759/760	782/783	Oct 20	$0.49	$0.51	49%	0.96	$759.51	$782.49
759/760	783/784	Oct 23	$0.53	$0.47	45%	1.13	$759.47	$783.53
761/762	782/783	Oct 19	$0.49	$0.51	49%	0.96	$761.51	$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 22	$0.52	$4.48	24%	8.62
$774.00	$775.00	$776.00	Oct 8	$0.14	$0.86	28%	6.14
$778.00	$779.00	$780.00	Oct 9	$0.06	$0.94	14%	15.67
$776.00	$777.00	$778.00	Oct 8	$0.16	$0.84	29%	5.25
$773.00	$774.00	$775.00	Oct 9	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 22	$0.36	$4.64	16%	12.89
$770.00	$775.00	$780.00	Oct 22	$0.59	$4.41	24%	7.47
$755.00	$760.00	$765.00	Oct 22	$0.24	$4.76	12%	19.83
$765.00	$770.00	$775.00	Oct 22	$0.51	$4.49	21%	8.80
$750.00	$755.00	$760.00	Oct 22	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $-15.80, 1,019 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$728.00	1:2	Oct 15	-$15.80	$17.20
$745.00	$760.00	1:2	Oct 19	-$4.02	$10.98
$754.00	$767.00	1:2	Oct 20	-$0.54	$12.46
$760.00	$770.00	1:2	Oct 22	-$3.42	$6.58
$725.00	$743.00	1:2	Oct 19	-$16.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$730.00	1:2	Oct 21	-$0.17	$9.83
$776.00	$775.00	1:2	Oct 8	-$0.24	$0.76
$777.00	$776.00	1:2	Oct 8	-$0.43	$0.57
$705.00	$675.00	1:2	Oct 19	-$0.01	$29.99
$775.00	$774.00	1:2	Oct 8	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.09%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$776.00	Nov 20	$16.19	0.51	0.0%	2.09%	2.09%	34	1.5K
$777.00	Nov 20	$15.59	0.49	0.1%	2.01%	2.14%	94	1.3K
$778.00	Nov 20	$14.98	0.48	0.3%	1.93%	2.19%	22	1.1K
$779.00	Nov 20	$14.39	0.47	0.4%	1.85%	2.25%	11	643
$780.00	Nov 20	$13.80	0.47	0.5%	1.78%	2.30%	1.1K	13.0K
$781.00	Nov 20	$13.23	0.46	0.7%	1.70%	2.35%	2	526
$782.00	Nov 20	$12.68	0.45	0.8%	1.63%	2.41%	24	697
$783.00	Nov 20	$12.14	0.44	0.9%	1.56%	2.47%	--	527
$784.00	Nov 20	$11.61	0.43	1.0%	1.50%	2.53%	6	872
$785.00	Nov 20	$11.09	0.42	1.2%	1.43%	2.59%	122	10.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,501,711

Total Puts 1,257,539

Put/Call Ratio 0.84

Net Difference 244,172

Prior's Put/Call Breakdown

Total Calls 1,237,609

Total Puts 1,968,394

Put/Call Ratio 1.59

Net Difference -730,785

Prior 7-Day Put/Call Summary

Total Calls 42,675,422

Total Puts 44,848,597

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card