SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$775.65 -0.20%

(10/8 10:45) ◀

Thursday, October 8, 2026 (10:50am)

▶ (10/8 10:55)

◀ 10/8 10:50 ▶

Option Volume

Detail

ℹ

Current (10/08 10:50am) 2,938,900

Calls: 1,580,801 (54%)

Puts: 1,358,099 (46%)

Prior (10/07) 3,399,094

Calls: 1,301,763 (38%)

Puts: 2,097,331 (62%)

Current vs Prior -13.54%

Calls: +21.44% (Calls)

Puts: -35.25% (Puts)

Prior 7-Day Total 87,524,019

Calls: 42,675,422 (49%)

Puts: 44,848,597 (51%)

Prior 7-Day Average 12,503,431

Calls: 6,096,488 (49%)

Puts: 6,406,942 (51%)

Current vs Prior 7-Day Avg -76.50%

Calls: -74.07%

Puts: -78.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:50am) $321.76M

Calls: $181.63M (56%)

Puts: $140.12M (44%)

Prior (10/07) $474.65M

Calls: $155.34M (33%)

Puts: $319.31M (67%)

Current vs Prior -32.21%

Calls: +16.93%

Puts: -56.12%

Prior 7-Day Total $10.43B

Calls: $6.11B (59%)

Puts: $4.32B (41%)

Prior 7-Day Average $1.49B

Calls: $872.83M (59%)

Puts: $616.77M (41%)

Current vs Prior 7-Day Avg -78.40%

Calls: -79.19%

Puts: -77.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:50am) 0.86

Prior (10/07) 1.61

Current vs Prior -46.68%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -18.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 10:50am) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Prior (10/07) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Current vs Prior +1.36%

Prior 7-Day Total 56,168,686

Calls: 16,279,890 (29%)

Puts: 39,888,796 (71%)

Prior 7-Day Average 8,024,098

Calls: 2,325,698 (29%)

Puts: 5,698,399 (71%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.59%0.59% | 0.79%0.59% | 1.36%1.23% | 3.79%

Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs Prior -33.46% | -13.57%+321.18% | +15.87%-13.57% | -4.34%-4.89% | -0.07%

Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%

Current vs 7-Day Avg -43.73% | -26.93%+64.16% | -5.50%-24.74% | -12.76%-33.70% | -8.09%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs 7-Day Eod -33.46% | -13.57%+321.18% | +15.87%-13.57% | -4.34%-4.89% | -0.07%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.78% | 0.64%

Calls: 0.72% | 0.78%

Puts: 0.85% | 0.50%

Prior 1.04% | 0.56%

Calls: 0.53% | 0.73%

Puts: 1.56% | 0.39%

Current vs Prior -25.00% | +14.29%

Prior 7-Day Avg 1.01% | 0.93%

Calls: 1.08% | 1.06%

Puts: 0.94% | 0.80%

Current vs 7-Day Avg -23.10% | -31.29%

Liquidity Excellent

Add Card

🤖 AI Insights

P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,286 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$791.00	Nov 13	6.62	6.63	$6.63	0.2%	--	0.32	57
$700.00	Nov 20	81.11	81.24	$81.18	0.2%	4	0.93	5.6K
$793.00	Nov 13	5.87	5.88	$5.88	0.2%	2	0.30	333
$794.00	Nov 13	5.52	5.53	$5.53	0.2%	26	0.29	341
$777.00	Nov 20	15.43	15.46	$15.45	0.2%	94	0.49	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 22	5.70	5.71	$5.71	0.2%	432	0.48	--
$780.00	Oct 8	4.39	4.40	$4.39	0.2%	4.1K	0.94	2.0K
$776.00	Oct 15	4.36	4.37	$4.37	0.2%	1.5K	0.52	697
$776.00	Nov 20	12.66	12.69	$12.68	0.2%	83	0.50	499
$775.00	Nov 20	12.28	12.31	$12.30	0.2%	824	0.48	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 690 found (avg $0.35, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 8	0.10	0.11	$0.11	9.1%	74.4K	0.09	7.6K
$780.00	Oct 8	0.06	0.07	$0.07	14.3%	131.1K	0.06	8.1K
$778.00	Oct 8	0.21	0.22	$0.22	4.5%	164.6K	0.17	15.9K
$777.00	Oct 8	0.43	0.44	$0.44	2.3%	230.8K	0.28	6.1K
$776.00	Oct 8	0.82	0.83	$0.83	1.2%	272.0K	0.44	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 8	0.09	0.10	$0.10	10.0%	69.7K	0.07	5.2K
$772.00	Oct 8	0.15	0.16	$0.16	6.3%	82.8K	0.11	8.5K
$770.00	Oct 8	0.06	0.07	$0.07	14.3%	51.4K	0.05	11.2K
$773.00	Oct 8	0.26	0.27	$0.27	3.7%	81.0K	0.18	5.7K
$774.00	Oct 8	0.43	0.44	$0.44	2.3%	151.2K	0.27	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 8	145.48	145.79	$145.64	0.2%	4	1.00	2
$635.00	Oct 8	140.48	140.79	$140.64	0.2%	4	1.00	8
$660.00	Oct 8	115.48	115.79	$115.64	0.3%	--	1.00	19
$685.00	Oct 8	90.49	90.81	$90.65	0.4%	8	1.00	4
$695.00	Oct 8	80.48	80.79	$80.64	0.4%	6	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 9	9.27	9.43	$9.35	1.7%	179	1.00	1.6K
$786.00	Oct 9	9.89	10.43	$10.16	5.3%	153	1.00	410
$787.00	Oct 9	10.44	11.65	$11.05	11.0%	8	1.00	36
$788.00	Oct 9	11.43	12.64	$12.04	10.0%	9	1.00	53
$789.00	Oct 9	12.26	13.46	$12.86	9.3%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,210 active (total vol 2.9M, top 272.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 8	0.82	0.83	$0.83	1.2%	272.0K	0.44	6.0K
$777.00	Oct 8	0.43	0.44	$0.44	2.3%	230.8K	0.28	6.1K
$778.00	Oct 8	0.21	0.22	$0.22	4.5%	164.6K	0.17	15.9K
$775.00	Oct 8	1.38	1.39	$1.38	0.7%	138.6K	0.59	5.2K
$780.00	Oct 8	0.06	0.07	$0.07	14.3%	131.1K	0.06	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 8	0.72	0.73	$0.73	1.4%	177.6K	0.41	11.3K
$774.00	Oct 8	0.43	0.44	$0.44	2.3%	151.2K	0.27	6.8K
$776.00	Oct 8	1.16	1.17	$1.17	0.9%	110.3K	0.56	8.6K
$772.00	Oct 8	0.15	0.16	$0.16	6.3%	82.8K	0.11	8.5K
$773.00	Oct 8	0.26	0.27	$0.27	3.7%	81.0K	0.18	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.5%, max 20.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	14.5%	12.1%	20.0%	18.0K	4.5K
$774.00	Oct 8	Nov 20	13.8%	12.0%	15.0%	48.4K	4.6K
$778.00	Oct 8	Nov 20	12.8%	11.5%	10.8%	164.6K	17.0K
$775.00	Oct 8	Nov 20	13.1%	11.9%	10.4%	139.1K	15.4K
$776.00	Oct 8	Nov 20	12.9%	11.8%	9.7%	272.1K	7.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	14.5%	12.1%	20.0%	81.0K	7.0K
$774.00	Oct 8	Nov 20	13.8%	12.0%	15.0%	151.3K	7.6K
$778.00	Oct 8	Nov 20	12.8%	11.5%	10.8%	14.8K	6.1K
$775.00	Oct 8	Nov 20	13.1%	11.9%	10.4%	178.4K	21.3K
$776.00	Oct 8	Nov 20	12.9%	11.8%	9.7%	110.4K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 6.69, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$687.00	$688.00	Oct 30	$0.35	$0.65	$0.35	98%	1.86	$687.35
$719.00	$720.00	Oct 16	$0.40	$0.60	$0.40	99%	1.50	$719.40
$714.00	$715.00	Oct 30	$0.38	$0.62	$0.38	95%	1.63	$714.38
$747.00	$748.00	Oct 30	$0.29	$0.71	$0.29	85%	2.45	$747.29
$753.00	$754.00	Oct 23	$0.30	$0.70	$0.30	86%	2.33	$753.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$799.00	Nov 13	$0.13	$0.87	$0.13	78%	6.69	$799.87
$791.00	$790.00	Oct 23	$0.20	$0.80	$0.20	82%	4.00	$790.80
$797.00	$796.00	Oct 30	$0.28	$0.72	$0.28	83%	2.57	$796.72
$802.00	$800.00	Nov 6	$1.15	$0.85	$1.15	84%	0.74	$800.85
$780.00	$775.00	Oct 22	$2.17	$2.83	$2.17	60%	1.30	$777.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 22	$1.99	$1.99	$3.01	60%	0.66	$781.99
$785.00	$790.00	Oct 22	$1.30	$1.30	$3.70	72%	0.35	$786.30
$800.00	$805.00	Nov 20	$1.32	$1.32	$3.68	75%	0.36	$801.32
$805.00	$810.00	Nov 20	$1.03	$1.03	$3.97	80%	0.26	$806.03
$790.00	$795.00	Oct 22	$0.75	$0.75	$4.25	82%	0.18	$790.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$773.00	$772.00	Oct 8	$0.11	$0.11	$0.89	82%	0.12	$772.89
$775.00	$774.00	Oct 8	$0.29	$0.29	$0.71	60%	0.41	$774.71
$774.00	$773.00	Oct 8	$0.17	$0.17	$0.83	73%	0.20	$773.83
$771.00	$770.00	Oct 9	$0.13	$0.13	$0.87	80%	0.15	$770.87
$772.00	$771.00	Oct 9	$0.17	$0.17	$0.83	76%	0.20	$771.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $0.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 8	Oct 9	$1.19	13.1%	11.1%
$776.00	Oct 8	Oct 9	$1.16	12.9%	11.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 8	Oct 9	$0.86	13.1%	11.1%
$776.00	Oct 8	Oct 9	$0.84	12.9%	11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.26% of stock, avg 3.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$776.00	Oct 8	$0.83	$1.17	$2.00	$774.00	$778.00	0.26%
$775.00	Oct 8	$1.38	$0.73	$2.11	$772.89	$777.11	0.27%
$777.00	Oct 8	$0.44	$1.78	$2.22	$774.78	$779.22	0.29%
$774.00	Oct 8	$2.09	$0.44	$2.53	$771.47	$776.53	0.33%
$778.00	Oct 8	$0.22	$2.55	$2.77	$775.23	$780.77	0.36%
$773.00	Oct 8	$2.93	$0.27	$3.20	$769.80	$776.20	0.41%
$779.00	Oct 8	$0.11	$3.45	$3.56	$775.44	$782.56	0.46%
$772.00	Oct 8	$3.83	$0.16	$3.99	$768.01	$775.99	0.51%
$776.00	Oct 9	$1.99	$2.01	$4.00	$772.00	$780.00	0.52%
$777.00	Oct 9	$1.49	$2.51	$4.00	$773.00	$781.00	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$771.00	Oct 8	$0.07	$0.10	$0.17	$770.83	$780.17
$779.00	$772.00	Oct 8	$0.11	$0.16	$0.27	$771.73	$779.27
$779.00	$771.00	Oct 8	$0.11	$0.10	$0.21	$770.79	$779.21
$780.00	$772.00	Oct 8	$0.07	$0.16	$0.23	$771.77	$780.23
$778.00	$771.00	Oct 8	$0.22	$0.10	$0.32	$770.68	$778.32
$780.00	$773.00	Oct 8	$0.07	$0.27	$0.34	$772.66	$780.34
$778.00	$772.00	Oct 8	$0.22	$0.16	$0.38	$771.62	$778.38
$779.00	$773.00	Oct 8	$0.11	$0.27	$0.38	$772.62	$779.38
$778.00	$773.00	Oct 8	$0.22	$0.27	$0.49	$772.51	$778.49
$779.00	$774.00	Oct 8	$0.11	$0.44	$0.55	$773.45	$779.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.08, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
747/748	785/786	Oct 30	$0.52	$0.48	49%	1.08	$747.48	$785.52
749/750	785/786	Oct 30	$0.52	$0.48	48%	1.08	$749.48	$785.52
756/757	782/783	Oct 21	$0.49	$0.51	51%	0.96	$756.51	$782.49
751/752	785/786	Oct 30	$0.53	$0.47	46%	1.13	$751.47	$785.53
758/759	781/782	Oct 19	$0.49	$0.51	50%	0.96	$758.51	$781.49
750/751	785/786	Oct 30	$0.52	$0.48	47%	1.08	$750.48	$785.52
758/759	782/783	Oct 19	$0.46	$0.54	53%	0.85	$758.54	$782.46
755/756	785/786	Oct 30	$0.56	$0.44	43%	1.27	$755.44	$785.56
753/754	785/786	Oct 30	$0.54	$0.46	45%	1.17	$753.46	$785.54
757/758	782/783	Oct 20	$0.47	$0.53	52%	0.89	$757.53	$782.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$772.00	$773.00	$774.00	Oct 8	$0.06	$0.94	16%	15.67
$775.00	$776.00	$777.00	Oct 8	$0.16	$0.84	31%	5.25
$774.00	$775.00	$776.00	Oct 8	$0.16	$0.84	29%	5.25
$820.00	$825.00	$830.00	Nov 6	$0.05	$4.95	2%	99.00
$775.00	$776.00	$777.00	Oct 9	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 22	$0.48	$4.52	24%	9.42
$760.00	$765.00	$770.00	Oct 22	$0.35	$4.65	17%	13.29
$765.00	$770.00	$775.00	Oct 22	$0.53	$4.47	22%	8.43
$755.00	$760.00	$765.00	Oct 22	$0.26	$4.74	12%	18.23
$750.00	$755.00	$760.00	Oct 22	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,032 found (best net $-15.62, 1,026 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$728.00	1:2	Oct 15	-$15.62	$17.38
$745.00	$760.00	1:2	Oct 19	-$3.73	$11.27
$754.00	$767.00	1:2	Oct 20	-$0.92	$12.08
$760.00	$770.00	1:2	Oct 22	-$2.95	$7.05
$725.00	$743.00	1:2	Oct 19	-$16.41	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$776.00	$775.00	1:2	Oct 8	-$0.29	$0.71
$775.00	$774.00	1:2	Oct 8	-$0.15	$0.85
$705.00	$675.00	1:2	Oct 19	-$0.01	$29.99
$739.00	$730.00	1:2	Oct 21	-$0.20	$8.80
$700.00	$675.00	1:2	Oct 20	-$0.04	$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.07%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$776.00	Nov 20	$16.04	0.50	0.1%	2.07%	2.11%	34	1.5K
$777.00	Nov 20	$15.43	0.49	0.2%	1.99%	2.16%	94	1.3K
$778.00	Nov 20	$14.82	0.48	0.3%	1.91%	2.21%	22	1.1K
$779.00	Nov 20	$14.23	0.47	0.4%	1.83%	2.27%	11	643
$780.00	Nov 20	$13.65	0.47	0.6%	1.76%	2.32%	1.3K	13.0K
$781.00	Nov 20	$13.09	0.46	0.7%	1.69%	2.38%	3	526
$782.00	Nov 20	$12.54	0.45	0.8%	1.62%	2.44%	61	697
$783.00	Nov 20	$12.00	0.43	0.9%	1.55%	2.49%	--	527
$784.00	Nov 20	$11.47	0.42	1.1%	1.48%	2.56%	6	872
$785.00	Nov 20	$10.96	0.41	1.2%	1.41%	2.62%	126	10.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580,801

Total Puts 1,358,099

Put/Call Ratio 0.86

Net Difference 222,702

Prior's Put/Call Breakdown

Total Calls 1,301,763

Total Puts 2,097,331

Put/Call Ratio 1.61

Net Difference -795,568

Prior 7-Day Put/Call Summary

Total Calls 42,675,422

Total Puts 44,848,597

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card