Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.01 -0.28%
(10/8 10:50) ◀
|
Thursday, October 8, 2026 (10:55am)
January 2026
|
▶ (10/8 11:00)
◀ 10/8 10:55 ▶

Option Volume

Detail
ℹ
Current (10/08 10:55am) 3,219,775
Calls: 1,683,572 (52%)
Puts: 1,536,203 (48%)
Prior (10/07) 3,562,380
Calls: 1,360,889 (38%)
Puts: 2,201,491 (62%)
Current vs Prior -9.62%
Calls: +23.71% (Calls)
Puts: -30.22% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -74.25%
Calls: -72.38%
Puts: -76.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:55am) $350.39M
Calls: $163.96M (47%)
Puts: $186.43M (53%)
Prior (10/07) $494.82M
Calls: $170.62M (34%)
Puts: $324.20M (66%)
Current vs Prior -29.19%
Calls: -3.90%
Puts: -42.49%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -76.48%
Calls: -81.22%
Puts: -69.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:55am) 0.91
Prior (10/07) 1.62
Current vs Prior -43.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:55am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.59%0.59% | 0.80%0.59% | 1.37%1.24% | 3.79%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -31.05% | -13.12%+323.32% | +16.72%-13.13% | -3.54%-4.01% | +0.08%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -41.70% | -26.55%+65.00% | -4.81%-24.36% | -12.02%-33.09% | -7.96%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -31.05% | -13.12%+323.32% | +16.72%-13.13% | -3.54%-4.01% | +0.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.43%
Calls: 0.95% | 0.45%
Puts: 0.63% | 0.42%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -24.04% | -23.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -22.11% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 2012.2712.29$12.280.2%610.44697
$783.00Nov 2011.7411.76$11.750.2%--0.43527
$700.00Nov 2080.5080.64$80.570.2%40.935.6K
$785.00Nov 2010.7210.74$10.730.2%1290.4110.4K
$776.00Nov 2015.7315.76$15.750.2%350.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 85.045.05$5.050.2%4.4K0.962.0K
$775.00Oct 164.694.70$4.700.2%3.0K0.509.8K
$776.00Oct 308.818.83$8.820.2%2720.511.1K
$775.00Nov 2012.6112.64$12.630.2%8860.4910.1K
$760.00Oct 304.174.18$4.180.2%6410.2715.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 681 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 80.070.08$0.0812.5%84.0K0.077.6K
$778.00Oct 80.140.15$0.156.7%180.3K0.1215.9K
$777.00Oct 80.300.31$0.313.2%244.7K0.216.1K
$776.00Oct 80.590.60$0.601.7%290.8K0.346.0K
$783.00Oct 90.110.12$0.128.3%7.5K0.0611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.150.16$0.166.3%87.6K0.115.2K
$772.00Oct 80.240.25$0.254.0%91.1K0.168.5K
$769.00Oct 80.060.07$0.0714.3%31.8K0.043.7K
$770.00Oct 80.100.11$0.119.1%59.2K0.0711.2K
$773.00Oct 80.390.40$0.402.5%105.1K0.245.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,120 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8144.82145.17$145.000.2%41.002
$635.00Oct 8139.83140.19$140.010.3%41.008
$660.00Oct 8114.81115.17$114.990.3%--1.0019
$685.00Oct 889.8590.18$90.020.4%81.004
$695.00Oct 879.8180.18$80.000.5%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 99.8110.25$10.034.4%1911.001.6K
$786.00Oct 910.0511.19$10.6210.7%1851.00410
$787.00Oct 911.0412.18$11.619.8%81.0036
$788.00Oct 912.0413.32$12.6810.1%101.0053
$789.00Oct 913.0614.51$13.7910.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,246 active (total vol 3.2M, top 290.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.590.60$0.601.7%290.8K0.346.0K
$777.00Oct 80.300.31$0.313.2%244.7K0.216.1K
$778.00Oct 80.140.15$0.156.7%180.3K0.1215.9K
$775.00Oct 81.041.05$1.051.0%148.5K0.495.2K
$780.00Oct 80.040.05$0.0520.0%133.4K0.048.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.031.04$1.041.0%215.2K0.5111.3K
$774.00Oct 80.640.65$0.651.5%173.9K0.366.8K
$776.00Oct 81.581.59$1.590.6%126.4K0.668.6K
$773.00Oct 80.390.40$0.402.5%105.1K0.245.7K
$772.00Oct 80.240.25$0.254.0%91.1K0.168.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.5%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.7%12.3%28.2%11.8K1.6K
$773.00Oct 8Nov 2014.9%12.1%23.0%18.7K4.5K
$774.00Oct 8Nov 2014.1%12.0%17.7%51.4K4.6K
$775.00Oct 8Nov 2013.8%11.9%16.2%149.0K15.4K
$776.00Oct 8Nov 2013.4%11.8%13.6%290.8K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.7%12.3%28.2%91.1K9.1K
$773.00Oct 8Nov 2014.9%12.1%23.0%105.1K7.0K
$774.00Oct 8Nov 2014.1%12.0%17.7%174.1K7.6K
$775.00Oct 8Nov 2013.8%11.9%16.2%216.1K21.3K
$776.00Oct 8Nov 2013.4%11.8%13.6%126.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 2.23, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.31$0.69$0.3197%2.23$694.31
$699.00$700.00Oct 30$0.36$0.64$0.3697%1.78$699.36
$687.00$688.00Oct 30$0.40$0.60$0.4098%1.50$687.40
$751.00$752.00Oct 30$0.25$0.75$0.2582%3.00$751.25
$739.00$740.00Nov 6$0.29$0.71$0.2985%2.45$739.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 13$0.13$0.87$0.1379%6.69$799.87
$800.00$797.00Nov 6$1.81$1.19$1.8182%0.66$798.19
$797.00$796.00Oct 30$0.31$0.69$0.3184%2.23$796.69
$780.00$775.00Oct 22$2.30$2.70$2.3062%1.17$777.70
$788.00$787.00Oct 16$0.40$0.60$0.4086%1.50$787.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.62, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$1.92$1.92$3.0862%0.62$781.92
$785.00$790.00Oct 22$1.24$1.24$3.7673%0.33$786.24
$800.00$805.00Nov 20$1.29$1.29$3.7176%0.35$801.29
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
$790.00$795.00Oct 22$0.71$0.71$4.2983%0.17$790.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.15$0.15$0.8576%0.18$772.85
$774.00$773.00Oct 8$0.25$0.25$0.7564%0.33$773.75
$775.00$774.00Oct 8$0.39$0.39$0.6150%0.64$774.61
$770.00$769.00Oct 9$0.13$0.13$0.8781%0.15$769.87
$771.00$770.00Oct 12$0.23$0.23$0.7770%0.30$770.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$1.1813.8%11.3%
$774.00Oct 8Oct 9$1.2014.1%11.6%
$776.00Oct 8Oct 9$1.0913.4%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$0.8613.8%11.3%
$774.00Oct 8Oct 9$0.8514.1%11.6%
$776.00Oct 8Oct 9$0.7813.4%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.27% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$1.05$1.04$2.09$772.91$777.090.27%
$776.00Oct 8$0.60$1.59$2.19$773.81$778.190.28%
$774.00Oct 8$1.65$0.65$2.30$771.70$776.300.30%
$777.00Oct 8$0.31$2.30$2.61$774.39$779.610.34%
$773.00Oct 8$2.41$0.40$2.81$770.19$775.810.36%
$778.00Oct 8$0.15$3.15$3.30$774.70$781.300.43%
$772.00Oct 8$3.26$0.25$3.51$768.49$775.510.45%
$776.00Oct 9$1.69$2.37$4.06$771.94$780.060.52%
$775.00Oct 9$2.23$1.90$4.13$770.87$779.130.53%
$779.00Oct 8$0.08$4.08$4.16$774.84$783.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 8$0.08$0.11$0.19$769.81$779.19
$779.00$771.00Oct 8$0.08$0.16$0.24$770.76$779.24
$778.00$770.00Oct 8$0.15$0.11$0.26$769.74$778.26
$778.00$771.00Oct 8$0.15$0.16$0.31$770.69$778.31
$779.00$772.00Oct 8$0.08$0.25$0.33$771.67$779.33
$778.00$772.00Oct 8$0.15$0.25$0.40$771.60$778.40
$777.00$770.00Oct 8$0.31$0.11$0.42$769.58$777.42
$777.00$771.00Oct 8$0.31$0.16$0.47$770.53$777.47
$779.00$773.00Oct 8$0.08$0.40$0.48$772.52$779.48
$777.00$772.00Oct 8$0.31$0.25$0.56$771.44$777.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748785/786Oct 30$0.51$0.4950%1.04$747.49$785.51
754/755782/783Oct 23$0.51$0.4949%1.04$754.49$782.51
750/751785/786Oct 30$0.52$0.4848%1.08$750.48$785.52
754/755784/785Oct 23$0.46$0.5453%0.85$754.54$784.46
749/750785/786Oct 30$0.51$0.4948%1.04$749.49$785.51
754/755785/786Oct 30$0.55$0.4544%1.22$754.45$785.55
755/756782/783Oct 21$0.47$0.5352%0.89$755.53$782.47
754/755783/784Oct 23$0.48$0.5251%0.92$754.52$783.48
757/758781/782Oct 19$0.47$0.5352%0.89$757.53$781.47
752/753785/786Oct 30$0.53$0.4746%1.13$752.47$785.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.57$4.4324%7.77
$771.00$772.00$773.00Oct 8$0.05$0.9514%19.00
$774.00$775.00$776.00Oct 8$0.15$0.8530%5.67
$772.00$773.00$774.00Oct 8$0.09$0.9120%10.11
$777.00$778.00$779.00Oct 9$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.54$4.4624%8.26
$755.00$760.00$765.00Oct 22$0.25$4.7513%19.00
$765.00$770.00$775.00Oct 22$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 22$0.39$4.6117%11.82
$750.00$755.00$760.00Oct 22$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-14.78, 1,015 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.78$18.22
$745.00$760.001:2Oct 19-$3.29$11.71
$754.00$767.001:2Oct 20-$0.62$12.38
$760.00$770.001:2Oct 22-$2.43$7.57
$725.00$743.001:2Oct 19-$15.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$655.001:2Oct 21$0.00$40.00
$705.00$675.001:2Oct 19-$0.01$29.99
$775.00$774.001:2Oct 8-$0.26$0.74
$774.00$773.001:2Oct 8-$0.15$0.85
$700.00$675.001:2Oct 20-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$15.730.500.1%2.03%2.16%351.5K
$777.00Nov 20$15.120.480.3%1.95%2.21%941.3K
$778.00Nov 20$14.520.470.4%1.87%2.26%231.1K
$779.00Nov 20$13.940.470.5%1.80%2.31%11643
$780.00Nov 20$13.370.460.6%1.73%2.37%1.3K13.0K
$781.00Nov 20$12.810.450.8%1.65%2.43%3526
$782.00Nov 20$12.270.440.9%1.58%2.49%61697
$783.00Nov 20$11.740.431.0%1.51%2.55%--527
$784.00Nov 20$11.220.421.2%1.45%2.61%6872
$785.00Nov 20$10.720.411.3%1.38%2.67%12910.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683,572
Total Puts 1,536,203
Put/Call Ratio 0.91
Net Difference 147,369

Prior's Put/Call Breakdown

Total Calls 1,360,889
Total Puts 2,201,491
Put/Call Ratio 1.62
Net Difference -840,602

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All