SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$775.35 -0.24%

(10/8 10:55) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 11:05)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 3,388,900

Calls: 1,771,596 (52%)

Puts: 1,617,304 (48%)

Prior (10/07) 3,759,866

Calls: 1,470,334 (39%)

Puts: 2,289,532 (61%)

Current vs Prior -9.87%

Calls: +20.49% (Calls)

Puts: -29.36% (Puts)

Prior 7-Day Total 87,524,019

Calls: 42,675,422 (49%)

Puts: 44,848,597 (51%)

Prior 7-Day Average 12,503,431

Calls: 6,096,488 (49%)

Puts: 6,406,942 (51%)

Current vs Prior 7-Day Avg -72.90%

Calls: -70.94%

Puts: -74.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $358.09M

Calls: $184.42M (52%)

Puts: $173.67M (48%)

Prior (10/07) $494.82M

Calls: $190.03M (38%)

Puts: $304.79M (62%)

Current vs Prior -27.63%

Calls: -2.95%

Puts: -43.02%

Prior 7-Day Total $10.43B

Calls: $6.11B (59%)

Puts: $4.32B (41%)

Prior 7-Day Average $1.49B

Calls: $872.83M (59%)

Puts: $616.77M (41%)

Current vs Prior 7-Day Avg -75.96%

Calls: -78.87%

Puts: -71.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.91

Prior (10/07) 1.56

Current vs Prior -41.37%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -13.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 11:00am) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Prior (10/07) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Current vs Prior +1.36%

Prior 7-Day Total 56,168,686

Calls: 16,279,890 (29%)

Puts: 39,888,796 (71%)

Prior 7-Day Average 8,024,098

Calls: 2,325,698 (29%)

Puts: 5,698,399 (71%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.32% | 0.58%0.58% | 0.79%0.58% | 1.36%1.23% | 3.79%

Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs Prior -35.00% | -14.48%+316.76% | +15.72%-14.48% | -3.94%-4.56% | +0.07%

Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%

Current vs 7-Day Avg -45.04% | -27.70%+62.44% | -5.62%-25.53% | -12.39%-33.47% | -7.97%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs 7-Day Eod -35.00% | -14.48%+316.76% | +15.72%-14.48% | -3.94%-4.56% | +0.07%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 0.44%

Calls: 0.85% | 0.42%

Puts: 0.76% | 0.47%

Prior 1.04% | 0.56%

Calls: 0.53% | 0.73%

Puts: 1.56% | 0.39%

Current vs Prior -23.08% | -21.43%

Prior 7-Day Avg 1.01% | 0.93%

Calls: 1.08% | 1.06%

Puts: 0.94% | 0.80%

Current vs 7-Day Avg -21.13% | -52.76%

Liquidity Excellent

Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	80.83	80.96	$80.90	0.2%	4	0.93	5.6K
$770.00	Oct 8	5.43	5.44	$5.44	0.2%	3.6K	0.95	2.0K
$800.00	Nov 20	4.92	4.93	$4.93	0.2%	307	0.25	47.5K
$630.00	Oct 8	145.20	145.50	$145.35	0.2%	4	1.00	2
$635.00	Oct 8	140.20	140.50	$140.35	0.2%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 30	6.50	6.51	$6.51	0.2%	463	0.40	10.8K
$769.00	Oct 30	6.19	6.20	$6.20	0.2%	111	0.38	2.7K
$750.00	Nov 20	6.04	6.05	$6.05	0.2%	619	0.25	49.8K
$780.00	Oct 8	4.68	4.69	$4.69	0.2%	4.6K	0.95	2.0K
$765.00	Nov 20	9.22	9.24	$9.23	0.2%	121	0.37	19.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.35, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 8	0.08	0.09	$0.09	11.1%	88.5K	0.07	7.6K
$778.00	Oct 8	0.16	0.17	$0.17	5.9%	188.2K	0.14	15.9K
$777.00	Oct 8	0.34	0.35	$0.35	2.9%	257.0K	0.24	6.1K
$776.00	Oct 8	0.67	0.68	$0.68	1.5%	317.2K	0.39	6.0K
$785.00	Oct 9	0.05	0.06	$0.06	16.7%	9.6K	0.03	124.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 8	0.10	0.11	$0.11	9.1%	96.0K	0.08	5.2K
$772.00	Oct 8	0.17	0.18	$0.18	5.6%	94.9K	0.12	8.5K
$773.00	Oct 8	0.28	0.29	$0.29	3.4%	114.4K	0.20	5.7K
$770.00	Oct 8	0.07	0.08	$0.08	12.5%	60.6K	0.05	11.2K
$769.00	Oct 8	0.05	0.06	$0.06	16.7%	32.7K	0.04	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 8	145.20	145.50	$145.35	0.2%	4	1.00	2
$635.00	Oct 8	140.20	140.50	$140.35	0.2%	4	1.00	8
$660.00	Oct 8	115.21	115.50	$115.35	0.3%	--	1.00	19
$625.00	Oct 9	149.67	151.37	$150.52	1.1%	--	1.00	28
$635.00	Oct 9	139.66	141.41	$140.54	1.2%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 8	6.64	6.71	$6.68	1.0%	506	1.00	878
$783.00	Oct 8	7.62	7.75	$7.69	1.7%	746	1.00	1.0K
$784.00	Oct 8	8.62	8.75	$8.68	1.5%	333	1.00	39
$785.00	Oct 8	9.60	9.74	$9.67	1.4%	351	1.00	10
$786.00	Oct 8	10.60	10.74	$10.67	1.3%	51	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 2,262 active (total vol 3.4M, top 317.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 8	0.67	0.68	$0.68	1.5%	317.2K	0.39	6.0K
$777.00	Oct 8	0.34	0.35	$0.35	2.9%	257.0K	0.24	6.1K
$778.00	Oct 8	0.16	0.17	$0.17	5.9%	188.2K	0.14	15.9K
$775.00	Oct 8	1.17	1.18	$1.17	0.9%	159.4K	0.55	5.2K
$780.00	Oct 8	0.04	0.05	$0.05	20.0%	134.6K	0.04	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 8	0.81	0.82	$0.82	1.2%	232.6K	0.45	11.3K
$774.00	Oct 8	0.48	0.49	$0.49	2.0%	185.6K	0.31	6.8K
$776.00	Oct 8	1.31	1.32	$1.32	0.8%	132.6K	0.61	8.6K
$773.00	Oct 8	0.28	0.29	$0.29	3.4%	114.4K	0.20	5.7K
$771.00	Oct 8	0.10	0.11	$0.11	9.1%	96.0K	0.08	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.8%, max 17.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	14.2%	12.1%	17.4%	19.5K	4.5K
$774.00	Oct 8	Nov 20	13.6%	12.0%	13.1%	53.7K	4.6K
$775.00	Oct 8	Nov 20	13.1%	11.9%	9.8%	159.9K	15.4K
$777.00	Oct 8	Nov 20	12.7%	11.7%	9.3%	257.1K	7.4K
$776.00	Oct 8	Nov 20	12.9%	11.8%	9.2%	317.3K	7.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	14.2%	12.1%	17.4%	114.5K	7.0K
$774.00	Oct 8	Nov 20	13.6%	12.0%	13.1%	185.8K	7.6K
$775.00	Oct 8	Nov 20	13.1%	11.9%	9.8%	233.5K	21.3K
$777.00	Oct 8	Nov 20	12.7%	11.7%	9.3%	48.4K	7.4K
$776.00	Oct 8	Nov 20	12.9%	11.8%	9.2%	132.7K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 6.69, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$737.00	$738.00	Oct 30	$0.30	$0.70	$0.30	90%	2.33	$737.30
$747.00	$748.00	Oct 30	$0.27	$0.73	$0.27	85%	2.70	$747.27
$747.00	$748.00	Oct 23	$0.33	$0.67	$0.33	90%	2.03	$747.33
$751.00	$752.00	Oct 30	$0.26	$0.74	$0.26	82%	2.85	$751.26
$739.00	$740.00	Nov 6	$0.30	$0.70	$0.30	86%	2.33	$739.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$799.00	Nov 13	$0.13	$0.87	$0.13	78%	6.69	$799.87
$800.00	$797.00	Nov 6	$1.81	$1.19	$1.81	82%	0.66	$798.19
$797.00	$796.00	Oct 30	$0.27	$0.73	$0.27	84%	2.70	$796.73
$780.00	$775.00	Oct 22	$2.38	$2.62	$2.38	61%	1.10	$777.62
$775.00	$770.00	Oct 22	$1.71	$3.29	$1.71	49%	1.92	$773.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 22	$1.95	$1.95	$3.05	61%	0.64	$781.95
$785.00	$790.00	Oct 22	$1.29	$1.29	$3.71	72%	0.35	$786.29
$800.00	$805.00	Nov 20	$1.31	$1.31	$3.69	75%	0.36	$801.31
$805.00	$810.00	Nov 20	$1.01	$1.01	$3.99	80%	0.25	$806.01
$790.00	$795.00	Oct 22	$0.72	$0.72	$4.28	83%	0.17	$790.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Oct 8	$0.20	$0.20	$0.80	69%	0.25	$773.80
$773.00	$772.00	Oct 8	$0.11	$0.11	$0.89	80%	0.12	$772.89
$775.00	$774.00	Oct 8	$0.33	$0.33	$0.67	55%	0.49	$774.67
$771.00	$770.00	Oct 9	$0.14	$0.14	$0.86	79%	0.16	$770.86
$767.00	$766.00	Oct 13	$0.13	$0.13	$0.87	82%	0.15	$766.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$774.00	Oct 8	Oct 9	$1.18	13.6%	11.4%
$775.00	Oct 8	Oct 9	$1.21	13.1%	11.0%
$776.00	Oct 8	Oct 9	$1.15	12.9%	11.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$774.00	Oct 8	Oct 9	$0.85	13.6%	11.4%
$775.00	Oct 8	Oct 9	$0.87	13.1%	11.0%
$776.00	Oct 8	Oct 9	$0.83	12.9%	11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,004 found (cheapest 0.26% of stock, avg 3.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$775.00	Oct 8	$1.17	$0.82	$1.99	$773.01	$776.99	0.26%
$776.00	Oct 8	$0.68	$1.32	$2.00	$774.00	$778.00	0.26%
$774.00	Oct 8	$1.85	$0.49	$2.34	$771.66	$776.34	0.30%
$777.00	Oct 8	$0.35	$1.99	$2.34	$774.66	$779.34	0.30%
$773.00	Oct 8	$2.65	$0.29	$2.94	$770.06	$775.94	0.38%
$778.00	Oct 8	$0.17	$2.81	$2.98	$775.02	$780.98	0.38%
$772.00	Oct 8	$3.54	$0.18	$3.72	$768.28	$775.72	0.48%
$779.00	Oct 8	$0.09	$3.72	$3.81	$775.19	$782.81	0.49%
$776.00	Oct 9	$1.83	$2.15	$3.98	$772.02	$779.98	0.51%
$775.00	Oct 9	$2.38	$1.69	$4.07	$770.93	$779.07	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$771.00	Oct 8	$0.09	$0.11	$0.20	$770.80	$779.20
$779.00	$772.00	Oct 8	$0.09	$0.18	$0.27	$771.73	$779.27
$778.00	$771.00	Oct 8	$0.17	$0.11	$0.28	$770.72	$778.28
$778.00	$772.00	Oct 8	$0.17	$0.18	$0.35	$771.65	$778.35
$779.00	$773.00	Oct 8	$0.09	$0.29	$0.38	$772.62	$779.38
$778.00	$773.00	Oct 8	$0.17	$0.29	$0.46	$772.54	$778.46
$777.00	$771.00	Oct 8	$0.35	$0.11	$0.46	$770.54	$777.46
$777.00	$772.00	Oct 8	$0.35	$0.18	$0.53	$771.47	$777.53
$777.00	$773.00	Oct 8	$0.35	$0.29	$0.64	$772.36	$777.64
$779.00	$774.00	Oct 8	$0.09	$0.49	$0.58	$773.42	$779.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.04, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
747/748	785/786	Oct 30	$0.51	$0.49	49%	1.04	$747.49	$785.51
749/750	785/786	Oct 30	$0.52	$0.48	48%	1.08	$749.48	$785.52
752/753	785/786	Oct 30	$0.54	$0.46	46%	1.17	$752.46	$785.54
751/752	785/786	Oct 30	$0.53	$0.47	46%	1.13	$751.47	$785.53
750/751	785/786	Oct 30	$0.52	$0.48	47%	1.08	$750.48	$785.52
757/758	785/786	Oct 30	$0.58	$0.42	41%	1.38	$757.42	$785.58
754/755	784/785	Oct 23	$0.46	$0.54	53%	0.85	$754.54	$784.46
755/756	784/785	Oct 23	$0.47	$0.53	52%	0.89	$755.53	$784.47
755/756	785/786	Oct 30	$0.56	$0.44	43%	1.27	$755.44	$785.56
758/759	784/785	Oct 23	$0.50	$0.50	49%	1.00	$758.50	$784.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 22	$0.58	$4.42	24%	7.62
$773.00	$774.00	$775.00	Oct 8	$0.12	$0.88	26%	7.33
$775.00	$776.00	$777.00	Oct 8	$0.16	$0.84	31%	5.25
$773.00	$774.00	$775.00	Oct 9	$0.06	$0.94	14%	15.67
$772.00	$773.00	$774.00	Oct 8	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 22	$0.36	$4.64	17%	12.89
$790.00	$795.00	$800.00	Oct 19	$0.17	$4.83	10%	28.41
$765.00	$770.00	$775.00	Oct 22	$0.51	$4.49	22%	8.80
$750.00	$755.00	$760.00	Oct 22	$0.17	$4.83	9%	28.41
$755.00	$760.00	$765.00	Oct 22	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $-14.95, 1,020 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$728.00	1:2	Oct 15	-$14.95	$18.05
$745.00	$760.00	1:2	Oct 19	-$3.57	$11.43
$754.00	$767.00	1:2	Oct 20	-$0.77	$12.23
$760.00	$770.00	1:2	Oct 22	-$2.60	$7.40
$725.00	$743.00	1:2	Oct 19	-$16.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$655.00	1:2	Oct 21	-$0.01	$39.99
$776.00	$775.00	1:2	Oct 8	-$0.32	$0.68
$775.00	$774.00	1:2	Oct 8	-$0.16	$0.84
$705.00	$675.00	1:2	Oct 19	-$0.01	$29.99
$739.00	$730.00	1:2	Oct 21	-$0.20	$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.05%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$776.00	Nov 20	$15.90	0.50	0.1%	2.05%	2.13%	35	1.5K
$777.00	Nov 20	$15.29	0.49	0.2%	1.97%	2.18%	105	1.3K
$778.00	Nov 20	$14.69	0.47	0.3%	1.89%	2.24%	23	1.1K
$779.00	Nov 20	$14.10	0.46	0.5%	1.82%	2.29%	11	643
$780.00	Nov 20	$13.53	0.46	0.6%	1.75%	2.34%	1.4K	13.0K
$781.00	Nov 20	$12.97	0.45	0.7%	1.67%	2.40%	3	526
$782.00	Nov 20	$12.42	0.44	0.9%	1.60%	2.46%	61	697
$783.00	Nov 20	$11.88	0.43	1.0%	1.53%	2.52%	--	527
$784.00	Nov 20	$11.36	0.42	1.1%	1.47%	2.58%	6	872
$785.00	Nov 20	$10.85	0.41	1.2%	1.40%	2.64%	135	10.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,771,596

Total Puts 1,617,304

Put/Call Ratio 0.91

Net Difference 154,292

Prior's Put/Call Breakdown

Total Calls 1,470,334

Total Puts 2,289,532

Put/Call Ratio 1.56

Net Difference -819,198

Prior 7-Day Put/Call Summary

Total Calls 42,675,422

Total Puts 44,848,597

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card