Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.22 -0.26%
(10/8 11:00) ◀
|
Thursday, October 8, 2026 (11:05am)
January 2026
|
▶ (10/8 11:10)
◀ 10/8 11:05 ▶

Option Volume

Detail
ℹ
Current (10/08 11:05am) 3,555,886
Calls: 1,830,405 (51%)
Puts: 1,725,481 (49%)
Prior (10/07) 3,910,804
Calls: 1,526,812 (39%)
Puts: 2,383,992 (61%)
Current vs Prior -9.08%
Calls: +19.88% (Calls)
Puts: -27.62% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -71.56%
Calls: -69.98%
Puts: -73.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:05am) $378.27M
Calls: $187.08M (49%)
Puts: $191.19M (51%)
Prior (10/07) $521.30M
Calls: $194.23M (37%)
Puts: $327.06M (63%)
Current vs Prior -27.44%
Calls: -3.68%
Puts: -41.54%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -74.61%
Calls: -78.57%
Puts: -69.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:05am) 0.94
Prior (10/07) 1.56
Current vs Prior -39.63%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:05am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.59%0.59% | 0.80%0.59% | 1.37%1.24% | 3.79%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -34.73% | -13.53%+321.40% | +16.50%-13.52% | -3.39%-3.94% | +0.09%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -44.81% | -26.89%+64.25% | -4.99%-24.70% | -11.88%-33.04% | -7.95%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -34.73% | -13.53%+321.40% | +16.50%-13.52% | -3.39%-3.94% | +0.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.44%
Calls: 0.89% | 0.43%
Puts: 0.72% | 0.45%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -23.08% | -21.43%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -21.13% | -52.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2080.7180.84$80.780.2%40.935.6K
$776.00Oct 195.505.51$5.510.2%560.4725
$785.00Nov 2010.8010.82$10.810.2%1350.4110.4K
$770.00Oct 85.315.32$5.320.2%3.8K0.942.0K
$775.00Oct 3010.4410.46$10.450.2%6670.515.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 206.596.60$6.600.2%1690.27836
$772.00Nov 2011.4211.44$11.430.2%150.45559
$771.00Nov 2011.0811.10$11.090.2%310.441.3K
$772.00Nov 1310.1810.20$10.190.2%320.45174
$764.00Oct 304.964.97$4.970.2%440.312.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 80.070.08$0.0812.5%91.5K0.077.6K
$778.00Oct 80.150.16$0.166.3%194.3K0.1215.9K
$777.00Oct 80.320.33$0.333.0%264.5K0.236.1K
$776.00Oct 80.630.64$0.641.6%329.4K0.376.0K
$785.00Oct 90.050.06$0.0616.7%9.7K0.03124.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.190.20$0.205.0%102.7K0.138.5K
$771.00Oct 80.120.13$0.137.7%110.9K0.095.2K
$773.00Oct 80.310.32$0.323.1%122.9K0.215.7K
$770.00Oct 80.080.09$0.0911.1%65.2K0.0611.2K
$769.00Oct 80.050.06$0.0616.7%34.9K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8145.08145.41$145.250.2%41.002
$635.00Oct 8140.08140.41$140.250.2%41.008
$660.00Oct 8115.08115.41$115.250.3%--1.0019
$685.00Oct 890.0990.39$90.240.3%81.004
$695.00Oct 880.0980.41$80.250.4%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 99.4110.23$9.828.4%2061.001.6K
$786.00Oct 910.0511.19$10.6210.7%1851.00410
$787.00Oct 911.6112.17$11.894.7%81.0036
$788.00Oct 912.0413.32$12.6810.1%101.0053
$789.00Oct 913.0614.51$13.7910.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,290 active (total vol 3.6M, top 329.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.630.64$0.641.6%329.4K0.376.0K
$777.00Oct 80.320.33$0.333.0%264.5K0.236.1K
$778.00Oct 80.150.16$0.166.3%194.3K0.1215.9K
$775.00Oct 81.111.12$1.120.9%167.2K0.535.2K
$780.00Oct 80.040.05$0.0520.0%135.3K0.048.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.870.88$0.881.1%252.2K0.4711.3K
$774.00Oct 80.520.53$0.531.9%202.4K0.326.8K
$776.00Oct 81.381.39$1.380.7%141.3K0.638.6K
$773.00Oct 80.310.32$0.323.1%122.9K0.215.7K
$771.00Oct 80.120.13$0.137.7%110.9K0.095.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.3%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2014.5%12.1%19.1%20.4K4.5K
$774.00Oct 8Nov 2013.6%12.0%13.0%55.5K4.6K
$775.00Oct 8Nov 2013.1%11.9%10.0%167.7K15.4K
$777.00Oct 8Nov 2012.8%11.7%9.8%264.6K7.4K
$776.00Oct 8Nov 2012.9%11.8%9.5%329.4K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2014.5%12.1%19.1%122.9K7.0K
$774.00Oct 8Nov 2013.6%12.0%13.0%202.6K7.6K
$775.00Oct 8Nov 2013.1%11.9%10.0%253.2K21.3K
$777.00Oct 8Nov 2012.8%11.7%9.8%52.3K7.4K
$776.00Oct 8Nov 2012.9%11.8%9.5%141.4K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 799 found (best R:R 0.66, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$1.20$0.80$1.2090%0.67$716.20
$737.00$738.00Oct 30$0.31$0.69$0.3189%2.23$737.31
$747.00$748.00Oct 23$0.33$0.67$0.3389%2.03$747.33
$739.00$740.00Nov 6$0.30$0.70$0.3086%2.33$739.30
$736.00$737.00Oct 14$0.46$0.54$0.46100%1.17$736.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.81$1.19$1.8182%0.66$798.19
$790.00$789.00Oct 16$0.40$0.60$0.4089%1.50$789.60
$797.00$796.00Oct 30$0.37$0.63$0.3784%1.70$796.63
$775.00$770.00Oct 22$1.72$3.28$1.7249%1.91$773.28
$785.00$780.00Oct 22$3.10$1.90$3.1073%0.61$781.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$1.94$1.94$3.0661%0.63$781.94
$785.00$790.00Oct 22$1.29$1.29$3.7173%0.35$786.29
$800.00$805.00Nov 20$1.30$1.30$3.7076%0.35$801.30
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
$790.00$795.00Oct 22$0.71$0.71$4.2983%0.17$790.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.12$0.12$0.8879%0.14$772.88
$775.00$774.00Oct 8$0.35$0.35$0.6553%0.54$774.65
$774.00$773.00Oct 8$0.21$0.21$0.7968%0.27$773.79
$767.00$766.00Oct 12$0.11$0.11$0.8984%0.12$766.89
$770.00$769.00Oct 9$0.12$0.12$0.8882%0.14$769.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.2113.6%11.5%
$775.00Oct 8Oct 9$1.2213.1%11.2%
$776.00Oct 8Oct 9$1.1612.9%11.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.8913.6%11.5%
$775.00Oct 8Oct 9$0.9013.1%11.2%
$776.00Oct 8Oct 9$0.8612.9%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.26% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$1.12$0.88$2.00$773.00$777.000.26%
$776.00Oct 8$0.64$1.38$2.02$773.98$778.020.26%
$774.00Oct 8$1.77$0.53$2.30$771.70$776.300.30%
$777.00Oct 8$0.33$2.08$2.41$774.59$779.410.31%
$773.00Oct 8$2.55$0.32$2.87$770.13$775.870.37%
$778.00Oct 8$0.16$2.92$3.08$774.92$781.080.40%
$772.00Oct 8$3.43$0.20$3.63$768.37$775.630.47%
$779.00Oct 8$0.08$3.84$3.92$775.08$782.920.51%
$776.00Oct 9$1.80$2.24$4.04$771.96$780.040.52%
$775.00Oct 9$2.34$1.78$4.12$770.88$779.120.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$771.00Oct 8$0.08$0.13$0.21$770.79$779.21
$778.00$771.00Oct 8$0.16$0.13$0.29$770.71$778.29
$779.00$772.00Oct 8$0.08$0.20$0.28$771.72$779.28
$778.00$772.00Oct 8$0.16$0.20$0.36$771.64$778.36
$779.00$773.00Oct 8$0.08$0.32$0.40$772.60$779.40
$778.00$773.00Oct 8$0.16$0.32$0.48$772.52$778.48
$777.00$771.00Oct 8$0.33$0.13$0.46$770.54$777.46
$777.00$772.00Oct 8$0.33$0.20$0.53$771.47$777.53
$777.00$773.00Oct 8$0.33$0.32$0.65$772.35$777.65
$779.00$774.00Oct 8$0.08$0.53$0.61$773.39$779.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747785/786Oct 30$0.50$0.5050%1.00$746.50$785.50
754/755784/785Oct 23$0.47$0.5353%0.89$754.53$784.47
757/758784/785Oct 23$0.50$0.5050%1.00$757.50$784.50
755/756782/783Oct 21$0.48$0.5252%0.92$755.52$782.48
757/758781/782Oct 19$0.48$0.5252%0.92$757.52$781.48
747/748785/786Oct 30$0.50$0.5050%1.00$747.50$785.50
756/757781/782Oct 20$0.49$0.5150%0.96$756.51$781.49
750/751785/786Oct 30$0.52$0.4847%1.08$750.48$785.52
757/758782/783Oct 19$0.45$0.5554%0.82$757.55$782.45
758/759781/782Oct 20$0.51$0.4948%1.04$758.49$781.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.57$4.4324%7.77
$773.00$774.00$775.00Oct 8$0.13$0.8726%6.69
$773.00$774.00$775.00Oct 9$0.06$0.9414%15.67
$774.00$775.00$776.00Oct 8$0.17$0.8331%4.88
$775.00$776.00$777.00Oct 8$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.36$4.6417%12.89
$790.00$795.00$800.00Oct 19$0.17$4.8310%28.41
$765.00$770.00$775.00Oct 22$0.51$4.4922%8.80
$745.00$750.00$755.00Oct 22$0.11$4.897%44.45
$755.00$760.00$765.00Oct 22$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,025 found (best net $-14.64, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.64$18.36
$745.00$760.001:2Oct 19-$3.35$11.65
$754.00$767.001:2Oct 20-$0.70$12.30
$760.00$770.001:2Oct 22-$2.63$7.37
$725.00$743.001:2Oct 19-$15.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$655.001:2Oct 21-$0.01$39.99
$775.00$774.001:2Oct 8-$0.18$0.82
$776.00$775.001:2Oct 8-$0.38$0.62
$705.00$675.001:2Oct 19-$0.01$29.99
$774.00$773.001:2Oct 8-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$15.840.500.1%2.04%2.14%351.5K
$777.00Nov 20$15.230.490.2%1.96%2.19%1091.3K
$778.00Nov 20$14.630.470.4%1.89%2.25%231.1K
$779.00Nov 20$14.040.470.5%1.81%2.30%11643
$780.00Nov 20$13.470.460.6%1.74%2.35%1.4K13.0K
$781.00Nov 20$12.910.450.8%1.67%2.41%3526
$782.00Nov 20$12.360.440.9%1.59%2.47%61697
$783.00Nov 20$11.830.431.0%1.53%2.53%--527
$784.00Nov 20$11.310.421.1%1.46%2.59%6872
$785.00Nov 20$10.800.411.3%1.39%2.65%13510.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,830,405
Total Puts 1,725,481
Put/Call Ratio 0.94
Net Difference 104,924

Prior's Put/Call Breakdown

Total Calls 1,526,812
Total Puts 2,383,992
Put/Call Ratio 1.56
Net Difference -857,180

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All