Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.43 -0.36%
(10/8 11:10) ◀
|
Thursday, October 8, 2026 (11:15am)
January 2026
|
▶ (10/8 11:20)
◀ 10/8 11:15 ▶

Option Volume

Detail
ℹ
Current (10/08 11:15am) 3,836,104
Calls: 1,946,674 (51%)
Puts: 1,889,430 (49%)
Prior (10/07) 4,269,766
Calls: 1,722,544 (40%)
Puts: 2,547,222 (60%)
Current vs Prior -10.16%
Calls: +13.01% (Calls)
Puts: -25.82% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -69.32%
Calls: -68.07%
Puts: -70.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:15am) $426.10M
Calls: $167.72M (39%)
Puts: $258.38M (61%)
Prior (10/07) $530.67M
Calls: $250.79M (47%)
Puts: $279.89M (53%)
Current vs Prior -19.71%
Calls: -33.12%
Puts: -7.68%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -71.40%
Calls: -80.78%
Puts: -58.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:15am) 0.97
Prior (10/07) 1.48
Current vs Prior -34.36%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -7.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:15am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.60%0.60% | 0.81%0.60% | 1.40%1.27% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -32.57% | -11.55%+331.03% | +19.07%-11.55% | -1.46%-1.94% | +0.91%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -42.98% | -25.21%+68.00% | -2.89%-22.98% | -10.12%-31.65% | -7.20%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -32.57% | -11.55%+331.03% | +19.07%-11.55% | -1.46%-1.94% | +0.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.43%
Calls: 0.79% | 0.40%
Puts: 0.76% | 0.46%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -25.00% | -23.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -23.10% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($258.38M). P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 2015.4515.47$15.460.1%350.491.5K
$779.00Nov 2013.6813.70$13.690.1%110.47643
$700.00Nov 2079.9880.11$80.050.2%60.925.6K
$778.00Nov 2014.2414.27$14.260.2%240.461.1K
$770.00Oct 84.564.57$4.560.2%4.0K0.922.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 1313.3513.37$13.360.1%70.54106
$747.00Nov 205.805.81$5.810.2%1030.24809
$745.00Nov 205.505.51$5.510.2%7230.2332.2K
$765.00Oct 305.475.48$5.480.2%3240.3429.7K
$780.00Nov 2015.0015.03$15.020.2%1.3K0.557.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 688 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 80.050.06$0.0616.7%96.3K0.057.6K
$778.00Oct 80.100.11$0.119.1%207.9K0.0915.9K
$777.00Oct 80.200.21$0.214.8%277.6K0.156.1K
$776.00Oct 80.390.40$0.402.5%353.1K0.266.0K
$775.00Oct 80.740.75$0.751.3%184.0K0.415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.110.12$0.128.3%72.2K0.0811.2K
$769.00Oct 80.070.08$0.0812.5%35.4K0.053.7K
$771.00Oct 80.180.19$0.195.3%127.0K0.125.2K
$772.00Oct 80.300.31$0.313.2%111.7K0.208.5K
$773.00Oct 80.500.51$0.512.0%140.3K0.305.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.25154.63$154.440.2%--1.0022
$630.00Oct 8144.25144.63$144.440.3%41.002
$635.00Oct 8139.26139.63$139.450.3%41.008
$660.00Oct 8114.26114.63$114.450.3%--1.0019
$685.00Oct 889.2489.64$89.440.4%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 98.509.62$9.0612.4%781.001.6K
$785.00Oct 99.4710.69$10.0812.1%2161.001.6K
$786.00Oct 910.5011.61$11.0610.0%1851.00410
$787.00Oct 911.6112.59$12.108.1%81.0036
$788.00Oct 912.4313.61$13.029.1%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 3.8M, top 353.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.390.40$0.402.5%353.1K0.266.0K
$777.00Oct 80.200.21$0.214.8%277.6K0.156.1K
$778.00Oct 80.100.11$0.119.1%207.9K0.0915.9K
$775.00Oct 80.740.75$0.751.3%184.0K0.415.2K
$780.00Oct 80.030.04$0.0425.0%136.5K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.301.31$1.310.8%286.8K0.5911.3K
$774.00Oct 80.830.84$0.841.2%232.9K0.446.8K
$776.00Oct 81.961.97$1.970.5%151.5K0.748.6K
$773.00Oct 80.500.51$0.512.0%140.3K0.305.7K
$771.00Oct 80.180.19$0.195.3%127.0K0.125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.3%12.3%24.4%13.6K1.6K
$773.00Oct 8Nov 2014.5%12.1%19.2%22.1K4.5K
$777.00Oct 8Nov 2013.8%11.7%17.9%277.7K7.4K
$774.00Oct 8Nov 2014.0%12.0%16.1%61.1K4.6K
$775.00Oct 8Nov 2013.7%11.9%15.3%184.5K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.3%12.3%24.4%111.7K9.1K
$773.00Oct 8Nov 2014.5%12.1%19.2%140.3K7.0K
$777.00Oct 8Nov 2013.8%11.7%17.9%55.3K7.4K
$774.00Oct 8Nov 2014.0%12.0%16.1%233.0K7.6K
$775.00Oct 8Nov 2013.7%11.9%15.3%287.7K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 2.85, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 30$0.26$0.74$0.2697%2.85$699.26
$739.00$740.00Oct 14$0.34$0.66$0.34100%1.94$739.34
$719.00$720.00Oct 16$0.40$0.60$0.4098%1.50$719.40
$737.00$738.00Oct 30$0.33$0.67$0.3389%2.03$737.33
$715.00$717.00Nov 20$1.24$0.76$1.2489%0.61$716.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.82$1.18$1.8283%0.65$798.18
$800.00$799.00Nov 13$0.20$0.80$0.2079%4.00$799.80
$780.00$775.00Oct 22$2.31$2.69$2.3163%1.16$777.69
$790.00$789.00Oct 16$0.46$0.54$0.4690%1.17$789.54
$788.00$787.00Oct 16$0.47$0.53$0.4787%1.13$787.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 592 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.56$2.56$2.4451%1.05$777.56
$780.00$785.00Oct 22$1.86$1.86$3.1463%0.59$781.86
$785.00$790.00Oct 22$1.20$1.20$3.8074%0.32$786.20
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.12$0.12$0.8880%0.14$771.88
$774.00$773.00Oct 8$0.33$0.33$0.6756%0.49$773.67
$773.00$772.00Oct 8$0.20$0.20$0.8070%0.25$772.80
$766.00$765.00Oct 12$0.11$0.11$0.8985%0.12$765.89
$770.00$769.00Oct 9$0.15$0.15$0.8579%0.18$769.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.2414.0%11.5%
$775.00Oct 8Oct 9$1.1913.7%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.9014.0%11.5%
$775.00Oct 8Oct 9$0.8613.7%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.27% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$1.27$0.84$2.11$771.89$776.110.27%
$775.00Oct 8$0.75$1.31$2.06$772.94$777.060.27%
$776.00Oct 8$0.40$1.97$2.37$773.63$778.370.31%
$773.00Oct 8$1.94$0.51$2.45$770.55$775.450.32%
$777.00Oct 8$0.21$2.76$2.97$774.03$779.970.38%
$772.00Oct 8$2.75$0.31$3.06$768.94$775.060.40%
$771.00Oct 8$3.63$0.19$3.82$767.18$774.820.49%
$778.00Oct 8$0.11$3.66$3.77$774.23$781.770.49%
$775.00Oct 9$1.94$2.17$4.11$770.89$779.110.53%
$776.00Oct 9$1.46$2.70$4.16$771.84$780.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.11$0.12$0.23$769.77$778.23
$778.00$771.00Oct 8$0.11$0.19$0.30$770.70$778.30
$777.00$770.00Oct 8$0.21$0.12$0.33$769.67$777.33
$777.00$771.00Oct 8$0.21$0.19$0.40$770.60$777.40
$778.00$772.00Oct 8$0.11$0.31$0.42$771.58$778.42
$777.00$772.00Oct 8$0.21$0.31$0.52$771.48$777.52
$776.00$770.00Oct 8$0.40$0.12$0.52$769.48$776.52
$776.00$771.00Oct 8$0.40$0.19$0.59$770.41$776.59
$776.00$772.00Oct 8$0.40$0.31$0.71$771.29$776.71
$778.00$773.00Oct 8$0.11$0.51$0.62$772.38$778.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746784/785Oct 30$0.51$0.4950%1.04$745.49$784.51
747/748784/785Oct 30$0.52$0.4848%1.08$747.48$784.52
756/757781/782Oct 20$0.49$0.5151%0.96$756.51$781.49
746/747784/785Oct 30$0.51$0.4949%1.04$746.49$784.51
754/755781/782Oct 21$0.49$0.5151%0.96$754.51$781.49
752/753782/783Oct 23$0.49$0.5151%0.96$752.51$782.49
748/749784/785Oct 30$0.52$0.4848%1.08$748.48$784.52
753/754784/785Oct 30$0.56$0.4444%1.27$753.44$784.56
751/752784/785Oct 30$0.54$0.4645%1.17$751.46$784.54
754/755782/783Oct 21$0.46$0.5453%0.85$754.54$782.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Oct 8$0.07$0.9317%13.29
$773.00$774.00$775.00Oct 8$0.15$0.8529%5.67
$768.00$770.00$772.00Oct 21$0.08$1.929%24.00
$773.00$774.00$775.00Oct 9$0.07$0.9315%13.29
$777.00$778.00$779.00Oct 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.49$4.5124%9.20
$765.00$770.00$775.00Oct 22$0.53$4.4722%8.43
$760.00$765.00$770.00Oct 22$0.39$4.6117%11.82
$755.00$760.00$765.00Oct 22$0.27$4.7313%17.52
$750.00$755.00$760.00Oct 22$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-14.43, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.43$18.57
$745.00$760.001:2Oct 19-$2.59$12.41
$754.00$767.001:2Oct 20-$0.46$12.54
$760.00$770.001:2Oct 22-$2.59$7.41
$725.00$743.001:2Oct 19-$14.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$655.001:2Oct 21$0.00$40.00
$774.00$773.001:2Oct 8-$0.18$0.82
$705.00$675.001:2Oct 19-$0.02$29.98
$775.00$774.001:2Oct 8-$0.37$0.63
$700.00$675.001:2Oct 20-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.030.500.1%2.07%2.14%50410.2K
$776.00Nov 20$15.450.490.2%2.00%2.20%351.5K
$777.00Nov 20$14.830.480.3%1.91%2.25%1151.3K
$778.00Nov 20$14.240.460.5%1.84%2.30%241.1K
$779.00Nov 20$13.680.470.6%1.77%2.36%11643
$780.00Nov 20$13.100.460.7%1.69%2.41%1.4K13.0K
$781.00Nov 20$12.550.440.8%1.62%2.47%23526
$782.00Nov 20$12.000.431.0%1.55%2.53%61697
$783.00Nov 20$11.480.421.1%1.48%2.59%--527
$784.00Nov 20$10.980.411.2%1.42%2.65%7872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,946,674
Total Puts 1,889,430
Put/Call Ratio 0.97
Net Difference 57,244

Prior's Put/Call Breakdown

Total Calls 1,722,544
Total Puts 2,547,222
Put/Call Ratio 1.48
Net Difference -824,678

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All