Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.51 -0.35%
(10/8 11:15) ◀
|
Thursday, October 8, 2026 (11:20am)
January 2026
|
▶ (10/8 11:25)
◀ 10/8 11:20 ▶

Option Volume

Detail
ℹ
Current (10/08 11:20am) 4,076,223
Calls: 2,043,130 (50%)
Puts: 2,033,093 (50%)
Prior (10/07) 4,444,471
Calls: 1,807,674 (41%)
Puts: 2,636,797 (59%)
Current vs Prior -8.29%
Calls: +13.03% (Calls)
Puts: -22.90% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -67.40%
Calls: -66.49%
Puts: -68.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:20am) $445.88M
Calls: $179.85M (40%)
Puts: $266.03M (60%)
Prior (10/07) $548.54M
Calls: $256.68M (47%)
Puts: $291.86M (53%)
Current vs Prior -18.72%
Calls: -29.93%
Puts: -8.85%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -70.07%
Calls: -79.39%
Puts: -56.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:20am) 1.00
Prior (10/07) 1.46
Current vs Prior -31.78%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:20am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.61%0.61% | 0.82%0.61% | 1.40%1.27% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -33.36% | -11.18%+332.81% | +19.44%-11.18% | -0.92%-1.35% | +1.10%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -43.65% | -24.90%+68.70% | -2.59%-22.66% | -9.64%-31.23% | -7.02%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -33.36% | -11.18%+332.81% | +19.44%-11.18% | -0.92%-1.35% | +1.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.43%
Calls: 0.76% | 0.39%
Puts: 0.81% | 0.47%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -24.04% | -23.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -22.11% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 168.498.50$8.500.1%6380.6419.4K
$786.00Nov 138.378.38$8.380.1%70.37133
$787.00Nov 137.927.93$7.930.1%340.3663
$788.00Nov 137.497.50$7.500.1%50.3562
$789.00Nov 137.077.08$7.080.1%--0.34260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 85.495.50$5.500.2%5.4K0.972.0K
$740.00Nov 204.844.85$4.850.2%1.4K0.2040.0K
$770.00Oct 224.544.55$4.550.2%3510.39--
$779.00Oct 84.514.52$4.510.2%7.1K0.952.2K
$775.00Oct 144.154.16$4.160.2%1.6K0.52836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 689 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.090.10$0.1010.0%216.6K0.0815.9K
$779.00Oct 80.050.06$0.0616.7%98.4K0.057.6K
$777.00Oct 80.190.20$0.205.0%289.3K0.156.1K
$776.00Oct 80.400.41$0.412.4%368.9K0.266.0K
$775.00Oct 80.770.78$0.781.3%202.2K0.415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.070.08$0.0812.5%42.4K0.063.7K
$770.00Oct 80.110.12$0.128.3%84.1K0.0811.2K
$771.00Oct 80.170.18$0.185.6%133.4K0.125.2K
$772.00Oct 80.280.29$0.293.4%120.8K0.198.5K
$768.00Oct 80.050.06$0.0616.7%14.7K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.33154.67$154.500.2%--1.0022
$630.00Oct 8144.33144.67$144.500.2%41.002
$635.00Oct 8139.33139.67$139.500.2%41.008
$660.00Oct 8114.33114.67$114.500.3%--1.0019
$685.00Oct 889.3989.67$89.530.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 98.689.74$9.2111.5%791.001.6K
$785.00Oct 99.6810.82$10.2511.1%2421.001.6K
$786.00Oct 911.0011.73$11.376.4%1851.00410
$787.00Oct 911.7112.74$12.238.4%81.0036
$788.00Oct 912.7013.74$13.227.9%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,363 active (total vol 4.1M, top 368.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.400.41$0.412.4%368.9K0.266.0K
$777.00Oct 80.190.20$0.205.0%289.3K0.156.1K
$778.00Oct 80.090.10$0.1010.0%216.6K0.0815.9K
$775.00Oct 80.770.78$0.781.3%202.2K0.415.2K
$780.00Oct 80.030.04$0.0425.0%137.7K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.231.24$1.230.8%305.6K0.5911.3K
$774.00Oct 80.770.78$0.781.3%261.8K0.436.8K
$776.00Oct 81.871.88$1.880.5%156.4K0.748.6K
$773.00Oct 80.470.48$0.482.1%155.4K0.295.7K
$771.00Oct 80.170.18$0.185.6%133.4K0.125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.5%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.4%12.3%25.7%14.1K1.6K
$773.00Oct 8Nov 2014.5%12.2%19.3%23.9K4.5K
$777.00Oct 8Nov 2013.5%11.7%15.8%289.5K7.4K
$774.00Oct 8Nov 2013.9%12.0%15.4%69.0K4.6K
$775.00Oct 8Nov 2013.7%11.9%14.9%202.7K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.4%12.3%25.7%120.8K9.1K
$773.00Oct 8Nov 2014.5%12.2%19.3%155.4K7.0K
$777.00Oct 8Nov 2013.5%11.7%15.8%56.5K7.4K
$774.00Oct 8Nov 2013.9%12.0%15.4%261.9K7.6K
$775.00Oct 8Nov 2013.7%11.9%14.9%306.6K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 5.67, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$756.00Oct 13$0.15$0.85$0.1594%5.67$755.15
$735.00$736.00Oct 30$0.31$0.69$0.3190%2.23$735.31
$737.00$738.00Oct 30$0.31$0.69$0.3189%2.23$737.31
$744.00$745.00Oct 23$0.33$0.67$0.3390%2.03$744.33
$694.00$695.00Oct 30$0.42$0.58$0.4297%1.38$694.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 13$0.13$0.87$0.1379%6.69$799.87
$790.00$789.00Oct 16$0.44$0.56$0.4490%1.27$789.56
$800.00$797.00Nov 6$2.00$1.00$2.0083%0.50$798.00
$780.00$775.00Oct 22$2.43$2.57$2.4362%1.06$777.57
$788.00$787.00Oct 12$0.57$0.43$0.5797%0.75$787.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.58$2.58$2.4251%1.07$777.58
$780.00$785.00Oct 22$1.87$1.87$3.1363%0.60$781.87
$785.00$790.00Oct 22$1.22$1.22$3.7874%0.32$786.22
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.11$0.11$0.8981%0.12$771.89
$773.00$772.00Oct 8$0.19$0.19$0.8171%0.23$772.81
$766.00$765.00Oct 12$0.11$0.11$0.8985%0.12$765.89
$769.00$768.00Oct 9$0.11$0.11$0.8983%0.12$768.89
$774.00$773.00Oct 8$0.30$0.30$0.7057%0.43$773.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.2513.9%11.6%
$775.00Oct 8Oct 9$1.2113.7%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.9113.9%11.6%
$775.00Oct 8Oct 9$0.9013.7%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.26% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$0.78$1.23$2.01$772.99$777.010.26%
$774.00Oct 8$1.32$0.78$2.10$771.90$776.100.27%
$776.00Oct 8$0.41$1.88$2.29$773.71$778.290.30%
$773.00Oct 8$2.01$0.48$2.49$770.51$775.490.32%
$777.00Oct 8$0.20$2.67$2.87$774.13$779.870.37%
$772.00Oct 8$2.83$0.29$3.12$768.88$775.120.40%
$778.00Oct 8$0.10$3.57$3.67$774.33$781.670.47%
$771.00Oct 8$3.72$0.18$3.90$767.10$774.900.50%
$775.00Oct 9$1.99$2.13$4.12$770.88$779.120.53%
$776.00Oct 9$1.50$2.64$4.14$771.86$780.140.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.10$0.12$0.22$769.78$778.22
$778.00$771.00Oct 8$0.10$0.18$0.28$770.72$778.28
$777.00$770.00Oct 8$0.20$0.12$0.32$769.68$777.32
$777.00$771.00Oct 8$0.20$0.18$0.38$770.62$777.38
$778.00$772.00Oct 8$0.10$0.29$0.39$771.61$778.39
$777.00$772.00Oct 8$0.20$0.29$0.49$771.51$777.49
$776.00$770.00Oct 8$0.41$0.12$0.53$769.47$776.53
$778.00$773.00Oct 8$0.10$0.48$0.58$772.42$778.58
$776.00$771.00Oct 8$0.41$0.18$0.59$770.41$776.59
$776.00$772.00Oct 8$0.41$0.29$0.70$771.30$776.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746784/785Oct 30$0.51$0.4950%1.04$745.49$784.51
747/748784/785Oct 30$0.52$0.4848%1.08$747.48$784.52
752/753782/783Oct 23$0.49$0.5151%0.96$752.51$782.49
749/750784/785Oct 30$0.53$0.4747%1.13$749.47$784.53
756/757780/781Oct 19$0.49$0.5150%0.96$756.51$780.49
748/749784/785Oct 30$0.52$0.4847%1.08$748.48$784.52
752/753784/785Oct 30$0.55$0.4544%1.22$752.45$784.55
756/757781/782Oct 19$0.46$0.5453%0.85$756.54$781.46
758/759780/781Oct 19$0.51$0.4948%1.04$758.49$780.51
752/753784/785Oct 23$0.44$0.5655%0.79$752.56$784.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.55$4.4524%8.09
$771.00$772.00$773.00Oct 8$0.07$0.9317%13.29
$773.00$774.00$775.00Oct 8$0.15$0.8529%5.67
$768.00$770.00$772.00Oct 21$0.08$1.929%24.00
$773.00$774.00$775.00Oct 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 19$0.13$4.879%37.46
$765.00$770.00$775.00Oct 22$0.52$4.4822%8.62
$755.00$760.00$765.00Oct 22$0.26$4.7413%18.23
$760.00$765.00$770.00Oct 22$0.40$4.6017%11.50
$750.00$755.00$760.00Oct 22$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-14.26, 1,014 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.26$18.74
$745.00$760.001:2Oct 19-$3.17$11.83
$754.00$767.001:2Oct 20-$0.43$12.57
$760.00$770.001:2Oct 22-$2.33$7.67
$725.00$743.001:2Oct 19-$15.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$655.001:2Oct 21$0.00$40.00
$775.00$774.001:2Oct 8-$0.33$0.67
$774.00$773.001:2Oct 8-$0.18$0.82
$705.00$675.001:2Oct 19-$0.02$29.98
$700.00$675.001:2Oct 20-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.100.500.1%2.08%2.14%53810.2K
$776.00Nov 20$15.510.490.2%2.00%2.19%351.5K
$777.00Nov 20$14.910.480.3%1.93%2.25%1271.3K
$778.00Nov 20$14.320.460.5%1.85%2.30%291.1K
$779.00Nov 20$13.730.470.6%1.77%2.35%11643
$780.00Nov 20$13.170.460.7%1.70%2.41%1.6K13.0K
$781.00Nov 20$12.610.440.8%1.63%2.47%26526
$782.00Nov 20$12.080.431.0%1.56%2.53%62697
$783.00Nov 20$11.550.421.1%1.49%2.59%--527
$784.00Nov 20$11.040.411.2%1.43%2.65%7872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,043,130
Total Puts 2,033,093
Put/Call Ratio 1.00
Net Difference 10,037

Prior's Put/Call Breakdown

Total Calls 1,807,674
Total Puts 2,636,797
Put/Call Ratio 1.46
Net Difference -829,123

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All