Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.40 -0.36%
(10/8 11:20) ◀
|
Thursday, October 8, 2026 (11:25am)
January 2026
|
▶ (10/8 11:30)
◀ 10/8 11:25 ▶

Option Volume

Detail
ℹ
Current (10/08 11:25am) 4,212,613
Calls: 2,097,713 (50%)
Puts: 2,114,900 (50%)
Prior (10/07) 4,582,851
Calls: 1,868,012 (41%)
Puts: 2,714,839 (59%)
Current vs Prior -8.08%
Calls: +12.30% (Calls)
Puts: -22.10% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -66.31%
Calls: -65.59%
Puts: -66.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 11:25am) $468.28M
Calls: $182.25M (39%)
Puts: $286.03M (61%)
Prior (10/07) $564.66M
Calls: $258.86M (46%)
Puts: $305.80M (54%)
Current vs Prior -17.07%
Calls: -29.60%
Puts: -6.46%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -68.56%
Calls: -79.12%
Puts: -53.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:25am) 1.01
Prior (10/07) 1.45
Current vs Prior -30.63%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 11:25am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.61%0.61% | 0.82%0.61% | 1.40%1.27% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -33.09% | -10.98%+333.81% | +19.45%-10.98% | -1.09%-1.53% | +0.94%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -43.42% | -24.73%+69.09% | -2.58%-22.48% | -9.79%-31.36% | -7.16%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -33.09% | -10.98%+333.81% | +19.45%-10.98% | -1.09%-1.53% | +0.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.43%
Calls: 0.80% | 0.40%
Puts: 0.76% | 0.45%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -25.00% | -23.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -23.10% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($286.03M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Nov 137.017.02$7.020.1%--0.34260
$790.00Nov 136.616.62$6.620.2%660.321.1K
$777.00Nov 1313.0113.03$13.020.2%310.47235
$778.00Nov 1312.4312.45$12.440.2%230.47154
$700.00Nov 2079.9880.11$80.050.2%90.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 226.396.40$6.400.2%7330.52--
$775.00Oct 216.096.10$6.100.2%990.52271
$780.00Oct 85.605.61$5.610.2%5.4K0.952.0K
$775.00Oct 165.045.05$5.050.2%5.1K0.529.8K
$772.00Oct 214.924.93$4.930.2%90.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 689 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.090.10$0.1010.0%219.2K0.0815.9K
$779.00Oct 80.050.06$0.0616.7%99.2K0.057.6K
$777.00Oct 80.180.19$0.195.3%293.8K0.146.1K
$776.00Oct 80.380.39$0.392.6%375.8K0.266.0K
$775.00Oct 80.720.73$0.731.4%215.6K0.405.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.110.12$0.128.3%95.2K0.0911.2K
$771.00Oct 80.180.19$0.195.3%137.4K0.135.2K
$769.00Oct 80.070.08$0.0812.5%43.1K0.053.7K
$772.00Oct 80.300.31$0.313.2%124.7K0.208.5K
$768.00Oct 80.050.06$0.0616.7%14.8K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.23154.54$154.390.2%--1.0022
$630.00Oct 8144.23144.54$144.390.2%41.002
$635.00Oct 8139.23139.51$139.370.2%41.008
$660.00Oct 8114.23114.54$114.390.3%--1.0019
$620.00Oct 9153.86155.57$154.721.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 86.586.71$6.652.0%2.1K1.001.4K
$782.00Oct 87.587.70$7.641.6%6001.00878
$783.00Oct 88.588.70$8.641.4%8721.001.0K
$784.00Oct 89.589.70$9.641.2%4821.0039
$785.00Oct 810.5710.69$10.631.1%3851.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,369 active (total vol 4.2M, top 375.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.380.39$0.392.6%375.8K0.266.0K
$777.00Oct 80.180.19$0.195.3%293.8K0.146.1K
$778.00Oct 80.090.10$0.1010.0%219.2K0.0815.9K
$775.00Oct 80.720.73$0.731.4%215.6K0.405.2K
$780.00Oct 80.030.04$0.0425.0%138.1K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.301.31$1.310.8%318.3K0.6011.3K
$774.00Oct 80.820.83$0.831.2%280.9K0.446.8K
$773.00Oct 80.500.51$0.512.0%163.7K0.305.7K
$776.00Oct 81.961.97$1.970.5%158.5K0.748.6K
$771.00Oct 80.180.19$0.195.3%137.4K0.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.5%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.3%12.3%24.8%14.5K1.6K
$773.00Oct 8Nov 2014.5%12.1%19.1%24.8K4.5K
$774.00Oct 8Nov 2014.0%12.0%16.5%75.6K4.6K
$776.00Oct 8Nov 2013.7%11.8%16.4%375.9K7.5K
$775.00Oct 8Nov 2013.8%11.9%15.8%216.3K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2015.3%12.3%24.8%124.7K9.1K
$773.00Oct 8Nov 2014.5%12.1%19.1%163.7K7.0K
$774.00Oct 8Nov 2014.0%12.0%16.5%281.1K7.6K
$776.00Oct 8Nov 2013.7%11.8%16.4%158.6K9.1K
$775.00Oct 8Nov 2013.8%11.9%15.8%319.3K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 2.70, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$724.00Oct 14$0.27$0.73$0.27100%2.70$723.27
$694.00$695.00Oct 30$0.35$0.65$0.3597%1.86$694.35
$709.00$710.00Oct 16$0.43$0.57$0.4399%1.33$709.43
$699.00$700.00Oct 30$0.41$0.59$0.4197%1.44$699.41
$737.00$738.00Oct 30$0.34$0.66$0.3489%1.94$737.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 13$0.20$0.80$0.2079%4.00$799.80
$800.00$797.00Nov 6$1.92$1.08$1.9283%0.56$798.08
$780.00$775.00Oct 22$2.40$2.60$2.4063%1.08$777.60
$790.00$789.00Oct 16$0.51$0.49$0.5190%0.96$789.49
$775.00$770.00Oct 22$1.82$3.18$1.8252%1.75$773.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.56$2.56$2.4452%1.05$777.56
$780.00$785.00Oct 22$1.86$1.86$3.1463%0.59$781.86
$785.00$790.00Oct 22$1.21$1.21$3.7974%0.32$786.21
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.12$0.12$0.8880%0.14$771.88
$773.00$772.00Oct 8$0.20$0.20$0.8070%0.25$772.80
$770.00$769.00Oct 9$0.16$0.16$0.8479%0.19$769.84
$774.00$773.00Oct 8$0.32$0.32$0.6856%0.47$773.68
$768.00$767.00Oct 12$0.15$0.15$0.8579%0.18$767.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2514.5%12.0%
$774.00Oct 8Oct 9$1.2614.0%11.7%
$775.00Oct 8Oct 9$1.2113.8%12.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$0.8914.5%12.0%
$774.00Oct 8Oct 9$0.9314.0%11.7%
$775.00Oct 8Oct 9$0.8913.8%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.26% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$0.73$1.31$2.04$772.96$777.040.26%
$774.00Oct 8$1.25$0.83$2.08$771.92$776.080.27%
$776.00Oct 8$0.39$1.97$2.36$773.64$778.360.30%
$773.00Oct 8$1.92$0.51$2.43$770.57$775.430.31%
$777.00Oct 8$0.19$2.76$2.95$774.05$779.950.38%
$772.00Oct 8$2.73$0.31$3.04$768.96$775.040.39%
$771.00Oct 8$3.61$0.19$3.80$767.20$774.800.49%
$778.00Oct 8$0.10$3.67$3.77$774.23$781.770.49%
$775.00Oct 9$1.94$2.20$4.14$770.86$779.140.53%
$776.00Oct 9$1.47$2.72$4.19$771.81$780.190.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.10$0.12$0.22$769.78$778.22
$778.00$771.00Oct 8$0.10$0.19$0.29$770.71$778.29
$777.00$770.00Oct 8$0.19$0.12$0.31$769.69$777.31
$777.00$771.00Oct 8$0.19$0.19$0.38$770.62$777.38
$778.00$772.00Oct 8$0.10$0.31$0.41$771.59$778.41
$777.00$772.00Oct 8$0.19$0.31$0.50$771.50$777.50
$776.00$771.00Oct 8$0.39$0.19$0.58$770.42$776.58
$776.00$770.00Oct 8$0.39$0.12$0.51$769.49$776.51
$776.00$772.00Oct 8$0.39$0.31$0.70$771.30$776.70
$778.00$773.00Oct 8$0.10$0.51$0.61$772.39$778.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748784/785Oct 30$0.52$0.4848%1.08$747.48$784.52
746/747784/785Oct 30$0.51$0.4949%1.04$746.49$784.51
752/753782/783Oct 23$0.49$0.5151%0.96$752.51$782.49
749/750784/785Oct 30$0.53$0.4747%1.13$749.47$784.53
748/749784/785Oct 30$0.52$0.4848%1.08$748.48$784.52
753/754784/785Oct 30$0.56$0.4444%1.27$753.44$784.56
752/753784/785Oct 23$0.44$0.5655%0.79$752.56$784.44
752/753783/784Oct 23$0.46$0.5453%0.85$752.54$783.46
754/755782/783Oct 23$0.50$0.5049%1.00$754.50$782.50
755/756782/783Oct 23$0.51$0.4948%1.04$755.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.63$4.3724%6.94
$771.00$772.00$773.00Oct 8$0.07$0.9318%13.29
$773.00$774.00$775.00Oct 8$0.15$0.8530%5.67
$775.00$776.00$777.00Oct 12$0.05$0.9511%19.00
$775.00$776.00$777.00Oct 8$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.36$4.6417%12.89
$770.00$775.00$780.00Oct 22$0.58$4.4224%7.62
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$750.00$755.00$760.00Oct 22$0.18$4.8210%26.78
$745.00$750.00$755.00Oct 22$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-14.32, 1,017 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.32$18.68
$745.00$760.001:2Oct 19-$2.98$12.02
$754.00$767.001:2Oct 20-$0.37$12.63
$760.00$770.001:2Oct 22-$2.37$7.63
$725.00$743.001:2Oct 19-$15.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$655.001:2Oct 21$0.00$40.00
$775.00$774.001:2Oct 8-$0.35$0.65
$774.00$773.001:2Oct 8-$0.19$0.81
$705.00$675.001:2Oct 19-$0.02$29.98
$700.00$675.001:2Oct 20-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.020.500.1%2.07%2.15%63810.2K
$776.00Nov 20$15.440.490.2%1.99%2.20%351.5K
$777.00Nov 20$14.840.480.3%1.92%2.25%1311.3K
$778.00Nov 20$14.250.460.5%1.84%2.31%291.1K
$779.00Nov 20$13.670.470.6%1.77%2.36%11643
$780.00Nov 20$13.100.450.7%1.69%2.41%1.6K13.0K
$781.00Nov 20$12.550.440.8%1.62%2.47%26526
$782.00Nov 20$12.010.431.0%1.55%2.53%62697
$783.00Nov 20$11.490.421.1%1.48%2.59%--527
$784.00Nov 20$10.970.411.2%1.42%2.66%7872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,097,713
Total Puts 2,114,900
Put/Call Ratio 1.01
Net Difference -17,187

Prior's Put/Call Breakdown

Total Calls 1,868,012
Total Puts 2,714,839
Put/Call Ratio 1.45
Net Difference -846,827

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All