Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.70 -0.32%
(10/8 11:25) ◀
|
Thursday, October 8, 2026 (11:30am)
January 2026
|
▶ (10/8 11:35)
◀ 10/8 11:30 ▶

Option Volume

Detail
ℹ
Current (10/08 11:30am) 4,376,505
Calls: 2,171,723 (50%)
Puts: 2,204,782 (50%)
Prior (10/07) 4,662,902
Calls: 1,906,059 (41%)
Puts: 2,756,843 (59%)
Current vs Prior -6.14%
Calls: +13.94% (Calls)
Puts: -20.03% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -65.00%
Calls: -64.38%
Puts: -65.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 11:30am) $462.85M
Calls: $201.92M (44%)
Puts: $260.93M (56%)
Prior (10/07) $568.24M
Calls: $262.76M (46%)
Puts: $305.48M (54%)
Current vs Prior -18.55%
Calls: -23.16%
Puts: -14.58%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -68.93%
Calls: -76.87%
Puts: -57.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:30am) 1.02
Prior (10/07) 1.45
Current vs Prior -29.81%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 11:30am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.60%0.60% | 0.80%0.60% | 1.39%1.25% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -35.47% | -12.53%+326.25% | +17.51%-12.53% | -2.32%-2.78% | +0.83%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -45.44% | -26.04%+66.14% | -4.17%-23.83% | -10.91%-32.23% | -7.27%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -35.47% | -12.53%+326.25% | +17.51%-12.53% | -2.32%-2.78% | +0.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.45%
Calls: 0.71% | 0.38%
Puts: 0.93% | 0.51%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -21.15% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -19.15% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,343 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2080.2980.43$80.360.2%90.925.6K
$797.00Nov 205.665.67$5.670.2%20.27846
$793.00Nov 135.585.59$5.590.2%20.29333
$620.00Oct 8154.60154.88$154.740.2%--1.0022
$630.00Oct 8144.60144.87$144.740.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 226.176.18$6.180.2%7450.51--
$744.00Nov 205.295.30$5.300.2%170.22917
$780.00Oct 85.265.27$5.270.2%5.6K0.972.0K
$779.00Oct 84.284.29$4.290.2%7.6K0.952.2K
$758.00Nov 207.737.75$7.740.3%110.32624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 698 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 80.050.06$0.0616.7%99.9K0.057.6K
$778.00Oct 80.100.11$0.119.1%226.0K0.0915.9K
$777.00Oct 80.210.22$0.224.5%299.4K0.166.1K
$776.00Oct 80.430.44$0.442.3%386.5K0.286.0K
$775.00Oct 80.820.83$0.831.2%232.9K0.445.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.210.22$0.224.5%130.0K0.168.5K
$771.00Oct 80.130.14$0.147.1%142.2K0.105.2K
$770.00Oct 80.080.09$0.0911.1%97.9K0.0611.2K
$769.00Oct 80.050.06$0.0616.7%46.6K0.043.7K
$773.00Oct 80.370.38$0.382.6%172.5K0.265.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.60154.88$154.740.2%--1.0022
$630.00Oct 8144.60144.87$144.740.2%41.002
$635.00Oct 8139.60139.88$139.740.2%41.008
$660.00Oct 8114.60114.88$114.740.2%--1.0019
$685.00Oct 889.6389.88$89.760.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 99.129.79$9.457.1%831.001.6K
$785.00Oct 910.2010.85$10.526.2%2421.001.6K
$786.00Oct 911.0011.78$11.396.8%1851.00410
$787.00Oct 911.7212.76$12.248.5%281.0036
$788.00Oct 912.7013.78$13.248.2%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,381 active (total vol 4.4M, top 386.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.430.44$0.442.3%386.5K0.286.0K
$777.00Oct 80.210.22$0.224.5%299.4K0.166.1K
$775.00Oct 80.820.83$0.831.2%232.9K0.445.2K
$778.00Oct 80.100.11$0.119.1%226.0K0.0915.9K
$780.00Oct 80.030.04$0.0425.0%138.8K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.061.07$1.070.9%327.3K0.5611.3K
$774.00Oct 80.630.64$0.641.6%299.2K0.396.8K
$773.00Oct 80.370.38$0.382.6%172.5K0.265.7K
$776.00Oct 81.671.68$1.670.6%160.6K0.728.6K
$771.00Oct 80.130.14$0.147.1%142.2K0.105.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.8%12.2%21.1%15.2K1.6K
$773.00Oct 8Nov 2014.1%12.1%16.4%25.9K4.5K
$777.00Oct 8Nov 2013.2%11.7%13.4%299.5K7.4K
$774.00Oct 8Nov 2013.4%12.0%12.0%82.9K4.6K
$775.00Oct 8Nov 2013.2%11.9%10.9%233.6K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.8%12.2%21.1%130.0K9.1K
$773.00Oct 8Nov 2014.1%12.1%16.4%172.5K7.0K
$777.00Oct 8Nov 2013.2%11.7%13.4%58.1K7.4K
$774.00Oct 8Nov 2013.4%12.0%12.0%299.3K7.6K
$775.00Oct 8Nov 2013.2%11.9%10.9%328.3K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 3.17, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 23$0.24$0.76$0.2490%3.17$745.24
$750.00$752.00Nov 13$0.91$1.09$0.9176%1.20$750.91
$737.00$738.00Oct 30$0.32$0.68$0.3289%2.12$737.32
$735.00$736.00Oct 30$0.34$0.66$0.3490%1.94$735.34
$715.00$717.00Nov 20$1.29$0.71$1.2989%0.55$716.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.37$0.63$0.3790%1.70$789.63
$797.00$796.00Oct 30$0.35$0.65$0.3584%1.86$796.65
$802.00$800.00Nov 6$1.22$0.78$1.2284%0.64$800.78
$785.00$780.00Oct 22$3.05$1.95$3.0574%0.64$781.95
$775.00$770.00Oct 22$1.78$3.22$1.7851%1.81$773.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.61$2.61$2.3951%1.09$777.61
$780.00$785.00Oct 22$1.90$1.90$3.1062%0.61$781.90
$785.00$790.00Oct 22$1.22$1.22$3.7874%0.32$786.22
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$805.00$810.00Nov 20$0.99$0.99$4.0181%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.16$0.16$0.8474%0.19$772.84
$774.00$773.00Oct 8$0.26$0.26$0.7461%0.35$773.74
$768.00$767.00Oct 12$0.14$0.14$0.8680%0.16$767.86
$771.00$770.00Oct 9$0.17$0.17$0.8376%0.20$770.83
$767.00$766.00Oct 12$0.11$0.11$0.8983%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.2613.4%11.4%
$775.00Oct 8Oct 9$1.2213.2%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.9313.4%11.4%
$775.00Oct 8Oct 9$0.9013.2%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.25% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$0.83$1.07$1.90$773.10$776.900.25%
$774.00Oct 8$1.40$0.64$2.04$771.96$776.040.26%
$776.00Oct 8$0.44$1.67$2.11$773.89$778.110.27%
$773.00Oct 8$2.13$0.38$2.51$770.49$775.510.32%
$777.00Oct 8$0.22$2.45$2.67$774.33$779.670.34%
$772.00Oct 8$2.99$0.22$3.21$768.79$775.210.41%
$778.00Oct 8$0.11$3.34$3.45$774.55$781.450.45%
$771.00Oct 8$3.90$0.14$4.04$766.96$775.040.52%
$775.00Oct 9$2.05$1.97$4.02$770.98$779.020.52%
$776.00Oct 9$1.56$2.46$4.02$771.98$780.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$771.00Oct 8$0.11$0.14$0.25$770.75$778.25
$778.00$770.00Oct 8$0.11$0.09$0.20$769.80$778.20
$778.00$772.00Oct 8$0.11$0.22$0.33$771.67$778.33
$777.00$770.00Oct 8$0.22$0.09$0.31$769.69$777.31
$777.00$771.00Oct 8$0.22$0.14$0.36$770.64$777.36
$777.00$772.00Oct 8$0.22$0.22$0.44$771.56$777.44
$778.00$773.00Oct 8$0.11$0.38$0.49$772.51$778.49
$776.00$771.00Oct 8$0.44$0.14$0.58$770.42$776.58
$777.00$773.00Oct 8$0.22$0.38$0.60$772.40$777.60
$776.00$770.00Oct 8$0.44$0.09$0.53$769.47$776.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754782/783Oct 23$0.50$0.5050%1.00$753.50$782.50
755/756781/782Oct 21$0.50$0.5050%1.00$755.50$781.50
757/758781/782Oct 19$0.47$0.5352%0.89$757.53$781.47
755/756782/783Oct 21$0.47$0.5352%0.89$755.53$782.47
759/760781/782Oct 21$0.54$0.4645%1.17$759.46$781.54
753/754783/784Oct 23$0.47$0.5352%0.89$753.53$783.47
757/758781/782Oct 20$0.49$0.5150%0.96$757.51$781.49
755/756782/783Oct 23$0.51$0.4948%1.04$755.49$782.51
756/757782/783Oct 23$0.52$0.4847%1.08$756.48$782.52
757/758782/783Oct 23$0.53$0.4746%1.13$757.47$782.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.49$4.5124%9.20
$768.00$770.00$772.00Oct 21$0.07$1.939%27.57
$775.00$776.00$777.00Oct 9$0.06$0.9416%15.67
$772.00$773.00$774.00Oct 9$0.05$0.9513%19.00
$773.00$774.00$775.00Oct 8$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.52$4.4823%8.62
$790.00$795.00$800.00Oct 19$0.13$4.879%37.46
$760.00$765.00$770.00Oct 22$0.36$4.6417%12.89
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 22$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-14.43, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.43$18.57
$745.00$760.001:2Oct 19-$3.11$11.89
$754.00$767.001:2Oct 20-$0.49$12.51
$760.00$770.001:2Oct 22-$2.17$7.83
$725.00$743.001:2Oct 19-$15.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$715.001:2Oct 22-$0.11$14.89
$775.00$774.001:2Oct 8-$0.21$0.79
$695.00$655.001:2Oct 21$0.00$40.00
$776.00$775.001:2Oct 8-$0.47$0.53
$774.00$773.001:2Oct 8-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.180.510.0%2.09%2.13%65810.2K
$776.00Nov 20$15.590.490.2%2.01%2.18%361.5K
$777.00Nov 20$14.980.480.3%1.93%2.23%1311.3K
$778.00Nov 20$14.390.470.4%1.86%2.28%291.1K
$779.00Nov 20$13.810.470.6%1.78%2.34%11643
$780.00Nov 20$13.240.460.7%1.71%2.39%1.7K13.0K
$781.00Nov 20$12.680.450.8%1.64%2.45%26526
$782.00Nov 20$12.140.440.9%1.57%2.51%62697
$783.00Nov 20$11.610.421.1%1.50%2.57%1527
$784.00Nov 20$11.090.411.2%1.43%2.63%8872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,171,723
Total Puts 2,204,782
Put/Call Ratio 1.02
Net Difference -33,059

Prior's Put/Call Breakdown

Total Calls 1,906,059
Total Puts 2,756,843
Put/Call Ratio 1.45
Net Difference -850,784

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All