Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.33 -0.37%
(10/8 11:30) ◀
|
Thursday, October 8, 2026 (11:35am)
January 2026
|
▶ (10/8 11:40)
◀ 10/8 11:35 ▶

Option Volume

Detail
ℹ
Current (10/08 11:35am) 4,499,176
Calls: 2,229,969 (50%)
Puts: 2,269,207 (50%)
Prior (10/07) 4,779,375
Calls: 1,972,711 (41%)
Puts: 2,806,664 (59%)
Current vs Prior -5.86%
Calls: +13.04% (Calls)
Puts: -19.15% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -64.02%
Calls: -63.42%
Puts: -64.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 11:35am) $485.94M
Calls: $187.22M (39%)
Puts: $298.72M (61%)
Prior (10/07) $577.77M
Calls: $295.77M (51%)
Puts: $282.01M (49%)
Current vs Prior -15.89%
Calls: -36.70%
Puts: +5.93%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -67.38%
Calls: -78.55%
Puts: -51.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:35am) 1.02
Prior (10/07) 1.42
Current vs Prior -28.48%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 11:35am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.59%0.59% | 0.80%0.59% | 1.39%1.25% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -35.96% | -13.24%+322.82% | +17.39%-13.23% | -2.27%-2.83% | +0.72%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -45.85% | -26.64%+64.80% | -4.26%-24.45% | -10.86%-32.26% | -7.37%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -35.96% | -13.24%+322.82% | +17.39%-13.23% | -2.27%-2.83% | +0.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.43%
Calls: 0.87% | 0.41%
Puts: 0.77% | 0.46%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -21.15% | -23.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -19.15% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($298.72M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Nov 138.248.25$8.250.1%70.37133
$789.00Nov 136.956.96$6.960.1%--0.33260
$793.00Nov 206.946.95$6.950.1%400.311.3K
$776.00Nov 1313.5313.55$13.540.1%280.48294
$794.00Nov 206.576.58$6.580.2%10.30658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 216.076.08$6.080.2%1020.52271
$780.00Oct 85.675.68$5.680.2%5.6K0.952.0K
$779.00Oct 84.694.70$4.700.2%7.7K0.942.2K
$770.00Oct 214.244.25$4.250.2%330.39252
$760.00Nov 208.328.34$8.330.2%6380.3421.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 695 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.080.09$0.0911.1%232.9K0.0715.9K
$777.00Oct 80.150.16$0.166.3%302.7K0.136.1K
$779.00Oct 80.050.06$0.0616.7%100.6K0.057.6K
$776.00Oct 80.320.33$0.333.0%393.2K0.236.0K
$775.00Oct 80.640.65$0.651.5%244.5K0.385.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.160.17$0.175.9%146.0K0.125.2K
$769.00Oct 80.060.07$0.0714.3%47.4K0.053.7K
$770.00Oct 80.100.11$0.119.1%104.5K0.0811.2K
$772.00Oct 80.270.28$0.283.6%134.6K0.198.5K
$773.00Oct 80.470.48$0.482.1%180.0K0.315.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.19154.49$154.340.2%--1.0022
$630.00Oct 8144.19144.48$144.330.2%41.002
$635.00Oct 8139.19139.48$139.330.2%41.008
$660.00Oct 8114.19114.49$114.340.3%--1.0019
$620.00Oct 9153.86155.56$154.711.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 86.656.78$6.721.9%2.2K1.001.4K
$782.00Oct 87.657.78$7.721.7%6191.00878
$783.00Oct 88.648.78$8.711.6%9141.001.0K
$784.00Oct 89.649.78$9.711.4%4851.0039
$785.00Oct 810.6310.78$10.711.4%3891.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,399 active (total vol 4.5M, top 393.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.320.33$0.333.0%393.2K0.236.0K
$777.00Oct 80.150.16$0.166.3%302.7K0.136.1K
$775.00Oct 80.640.65$0.651.5%244.5K0.385.2K
$778.00Oct 80.080.09$0.0911.1%232.9K0.0715.9K
$780.00Oct 80.030.04$0.0425.0%139.4K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.291.30$1.300.8%335.1K0.6211.3K
$774.00Oct 80.790.80$0.801.3%316.2K0.456.8K
$773.00Oct 80.470.48$0.482.1%180.0K0.315.7K
$776.00Oct 81.971.98$1.980.5%162.2K0.778.6K
$771.00Oct 80.160.17$0.175.9%146.0K0.125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.7%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.8%12.2%21.3%15.6K1.6K
$773.00Oct 8Nov 2014.2%12.1%16.8%26.8K4.5K
$774.00Oct 8Nov 2013.4%12.0%12.0%91.5K4.6K
$775.00Oct 8Nov 2013.3%11.9%11.7%245.3K15.4K
$776.00Oct 8Nov 2013.1%11.8%11.7%393.2K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.8%12.2%21.3%134.6K9.1K
$773.00Oct 8Nov 2014.2%12.1%16.8%180.1K7.0K
$774.00Oct 8Nov 2013.4%12.0%12.0%316.4K7.6K
$775.00Oct 8Nov 2013.3%11.9%11.7%336.2K21.3K
$776.00Oct 8Nov 2013.1%11.8%11.7%162.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 1.70, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.37$0.63$0.3797%1.70$694.37
$699.00$700.00Oct 30$0.37$0.63$0.3797%1.70$699.37
$709.00$710.00Oct 16$0.40$0.60$0.4099%1.50$709.40
$719.00$720.00Oct 16$0.40$0.60$0.4098%1.50$719.40
$724.00$725.00Oct 16$0.40$0.60$0.4098%1.50$724.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.89$1.11$1.8983%0.59$798.11
$780.00$775.00Oct 22$2.37$2.63$2.3763%1.11$777.63
$790.00$789.00Oct 16$0.46$0.54$0.4690%1.17$789.54
$788.00$787.00Oct 12$0.59$0.41$0.5997%0.69$787.41
$775.00$770.00Oct 22$1.82$3.18$1.8252%1.75$773.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.56$2.56$2.4452%1.05$777.56
$780.00$785.00Oct 22$1.85$1.85$3.1563%0.59$781.85
$785.00$790.00Oct 22$1.18$1.18$3.8275%0.31$786.18
$800.00$805.00Nov 20$1.25$1.25$3.7576%0.33$801.25
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.20$0.20$0.8069%0.25$772.80
$772.00$771.00Oct 8$0.11$0.11$0.8981%0.12$771.89
$766.00$765.00Oct 12$0.11$0.11$0.8984%0.12$765.89
$774.00$773.00Oct 8$0.32$0.32$0.6855%0.47$773.68
$769.00$768.00Oct 9$0.11$0.11$0.8983%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2414.2%11.8%
$774.00Oct 8Oct 9$1.2713.4%11.4%
$775.00Oct 8Oct 9$1.2113.3%11.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$0.9014.2%11.8%
$774.00Oct 8Oct 9$0.9413.4%11.4%
$775.00Oct 8Oct 9$0.8713.3%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.25% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$1.15$0.80$1.95$772.05$775.950.25%
$775.00Oct 8$0.65$1.30$1.95$773.05$776.950.25%
$773.00Oct 8$1.83$0.48$2.31$770.69$775.310.30%
$776.00Oct 8$0.33$1.98$2.31$773.69$778.310.30%
$772.00Oct 8$2.63$0.28$2.91$769.09$774.910.38%
$777.00Oct 8$0.16$2.81$2.97$774.03$779.970.38%
$771.00Oct 8$3.51$0.17$3.68$767.32$774.680.48%
$778.00Oct 8$0.09$3.73$3.82$774.18$781.820.49%
$775.00Oct 9$1.86$2.17$4.03$770.97$779.030.52%
$776.00Oct 9$1.38$2.71$4.09$771.91$780.090.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.09$0.11$0.20$769.80$778.20
$778.00$771.00Oct 8$0.09$0.17$0.26$770.74$778.26
$777.00$770.00Oct 8$0.16$0.11$0.27$769.73$777.27
$777.00$771.00Oct 8$0.16$0.17$0.33$770.67$777.33
$778.00$772.00Oct 8$0.09$0.28$0.37$771.63$778.37
$777.00$772.00Oct 8$0.16$0.28$0.44$771.56$777.44
$776.00$771.00Oct 8$0.33$0.17$0.50$770.50$776.50
$776.00$770.00Oct 8$0.33$0.11$0.44$769.56$776.44
$776.00$772.00Oct 8$0.33$0.28$0.61$771.39$776.61
$778.00$773.00Oct 8$0.09$0.48$0.57$772.43$778.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748784/785Oct 30$0.52$0.4848%1.08$747.48$784.52
754/755782/783Oct 23$0.51$0.4949%1.04$754.49$782.51
756/757780/781Oct 19$0.49$0.5151%0.96$756.51$780.49
748/749784/785Oct 30$0.52$0.4848%1.08$748.48$784.52
753/754784/785Oct 30$0.56$0.4444%1.27$753.44$784.56
754/755782/783Oct 21$0.46$0.5454%0.85$754.54$782.46
754/755783/784Oct 23$0.48$0.5252%0.92$754.52$783.48
751/752784/785Oct 30$0.54$0.4646%1.17$751.46$784.54
756/757782/783Oct 19$0.43$0.5756%0.75$756.57$782.43
750/751784/785Oct 30$0.53$0.4746%1.13$750.47$784.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$772.00$773.00$774.00Oct 8$0.12$0.8826%7.33
$771.00$772.00$773.00Oct 8$0.08$0.9218%11.50
$772.00$773.00$774.00Oct 9$0.06$0.9414%15.67
$774.00$775.00$776.00Oct 8$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.55$4.4524%8.09
$765.00$770.00$775.00Oct 22$0.52$4.4822%8.62
$755.00$760.00$765.00Oct 22$0.26$4.7413%18.23
$760.00$765.00$770.00Oct 22$0.41$4.5918%11.20
$750.00$755.00$760.00Oct 22$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,025 found (best net $-14.26, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.26$18.74
$754.00$767.001:2Oct 20-$0.29$12.71
$760.00$770.001:2Oct 22-$2.45$7.55
$725.00$743.001:2Oct 19-$14.98$3.02
$780.00$785.001:2Oct 22-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$715.001:2Oct 22-$0.11$14.89
$775.00$774.001:2Oct 8-$0.30$0.70
$695.00$655.001:2Oct 21$0.00$40.00
$774.00$773.001:2Oct 8-$0.16$0.84
$705.00$675.001:2Oct 19-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$15.950.500.1%2.06%2.15%76010.2K
$776.00Nov 20$15.360.490.2%1.98%2.20%361.5K
$777.00Nov 20$14.760.470.3%1.91%2.25%1311.3K
$778.00Nov 20$14.170.460.5%1.83%2.30%291.1K
$779.00Nov 20$13.590.460.6%1.76%2.36%11643
$780.00Nov 20$13.030.450.7%1.68%2.41%1.7K13.0K
$781.00Nov 20$12.480.440.9%1.61%2.47%26526
$782.00Nov 20$11.940.431.0%1.54%2.53%62697
$783.00Nov 20$11.410.421.1%1.47%2.59%1527
$784.00Nov 20$10.910.411.2%1.41%2.66%8872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229,969
Total Puts 2,269,207
Put/Call Ratio 1.02
Net Difference -39,238

Prior's Put/Call Breakdown

Total Calls 1,972,711
Total Puts 2,806,664
Put/Call Ratio 1.42
Net Difference -833,953

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All