Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.26 -0.38%
(10/8 11:35) ◀
|
Thursday, October 8, 2026 (11:40am)
January 2026
|
▶ (10/8 11:45)
◀ 10/8 11:40 ▶

Option Volume

Detail
ℹ
Current (10/08 11:40am) 4,614,312
Calls: 2,286,119 (50%)
Puts: 2,328,193 (50%)
Prior (10/07) 5,049,933
Calls: 2,146,768 (43%)
Puts: 2,903,165 (57%)
Current vs Prior -8.63%
Calls: +6.49% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -63.10%
Calls: -62.50%
Puts: -63.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 11:40am) $502.86M
Calls: $190.54M (38%)
Puts: $312.32M (62%)
Prior (10/07) $618.99M
Calls: $373.74M (60%)
Puts: $245.25M (40%)
Current vs Prior -18.76%
Calls: -49.02%
Puts: +27.35%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -66.24%
Calls: -78.17%
Puts: -49.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:40am) 1.02
Prior (10/07) 1.35
Current vs Prior -24.69%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 11:40am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.59%0.59% | 0.80%0.59% | 1.39%1.26% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -36.48% | -13.42%+321.90% | +17.40%-13.42% | -1.99%-2.62% | +0.76%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -46.29% | -26.79%+64.44% | -4.25%-24.61% | -10.61%-32.12% | -7.33%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -36.48% | -13.42%+321.90% | +17.40%-13.42% | -1.99%-2.62% | +0.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.43%
Calls: 0.93% | 0.42%
Puts: 0.74% | 0.45%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -20.19% | -23.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -18.17% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($312.32M). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,355 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2079.8279.94$79.880.2%90.925.6K
$769.00Oct 85.325.33$5.330.2%2.5K0.94793
$620.00Oct 8154.11154.40$154.260.2%--1.0022
$750.00Oct 1625.6125.66$25.640.2%480.926.9K
$776.00Nov 2015.3315.36$15.350.2%360.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 85.775.78$5.780.2%5.7K0.972.0K
$779.00Oct 84.794.80$4.800.2%7.8K0.952.2K
$776.00Oct 309.199.21$9.200.2%2930.531.1K
$775.00Oct 308.778.79$8.780.2%5210.512.9K
$778.00Nov 1312.9813.01$13.000.2%130.53256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.080.09$0.0911.1%234.7K0.0715.9K
$777.00Oct 80.140.15$0.156.7%308.2K0.126.1K
$779.00Oct 80.050.06$0.0616.7%101.4K0.057.6K
$776.00Oct 80.290.30$0.303.3%399.6K0.226.0K
$775.00Oct 80.590.60$0.601.7%258.2K0.375.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.160.17$0.175.9%148.1K0.125.2K
$770.00Oct 80.100.11$0.119.1%110.8K0.0811.2K
$769.00Oct 80.060.07$0.0714.3%47.8K0.053.7K
$772.00Oct 80.280.29$0.293.4%139.1K0.208.5K
$773.00Oct 80.480.49$0.492.0%187.6K0.315.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.11154.40$154.260.2%--1.0022
$630.00Oct 8144.11144.40$144.260.2%41.002
$635.00Oct 8139.11139.40$139.260.2%41.008
$660.00Oct 8114.11114.43$114.270.3%--1.0019
$685.00Oct 889.1289.42$89.270.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 99.129.90$9.518.2%831.001.6K
$785.00Oct 910.2010.93$10.576.9%2431.001.6K
$786.00Oct 911.0011.84$11.427.4%1851.00410
$787.00Oct 911.7212.83$12.289.0%281.0036
$788.00Oct 912.8113.84$13.337.7%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 4.6M, top 399.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.290.30$0.303.3%399.6K0.226.0K
$777.00Oct 80.140.15$0.156.7%308.2K0.126.1K
$775.00Oct 80.590.60$0.601.7%258.2K0.375.2K
$778.00Oct 80.080.09$0.0911.1%234.7K0.0715.9K
$780.00Oct 80.030.04$0.0425.0%140.7K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.341.35$1.350.7%340.8K0.6311.3K
$774.00Oct 80.820.83$0.831.2%330.3K0.466.8K
$773.00Oct 80.480.49$0.492.0%187.6K0.315.7K
$776.00Oct 82.042.05$2.050.5%164.4K0.788.6K
$771.00Oct 80.160.17$0.175.9%148.1K0.125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.4%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.8%12.2%20.8%15.9K1.6K
$773.00Oct 8Nov 2013.9%12.1%14.6%28.0K4.5K
$776.00Oct 8Nov 2013.0%11.8%10.7%399.6K7.5K
$774.00Oct 8Nov 2013.3%12.0%10.6%100.3K4.6K
$775.00Oct 8Nov 2013.1%11.9%10.5%258.9K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.8%12.2%20.8%139.1K9.1K
$773.00Oct 8Nov 2013.9%12.1%14.6%187.6K7.0K
$776.00Oct 8Nov 2013.0%11.8%10.7%164.5K9.1K
$774.00Oct 8Nov 2013.3%12.0%10.6%330.5K7.6K
$775.00Oct 8Nov 2013.1%11.9%10.5%341.9K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 0.61, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 23$0.31$0.69$0.3190%2.23$745.31
$737.00$738.00Oct 30$0.31$0.69$0.3189%2.23$737.31
$694.00$695.00Oct 30$0.43$0.57$0.4397%1.33$694.43
$756.00$757.00Oct 12$0.42$0.58$0.4295%1.38$756.42
$699.00$700.00Oct 30$0.44$0.56$0.4497%1.27$699.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.86$1.14$1.8683%0.61$798.14
$780.00$775.00Oct 22$2.33$2.67$2.3363%1.15$777.67
$790.00$789.00Oct 16$0.49$0.51$0.4990%1.04$789.51
$775.00$770.00Oct 22$1.84$3.16$1.8452%1.72$773.16
$784.00$783.00Oct 12$0.59$0.41$0.5992%0.69$783.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 592 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.54$2.54$2.4652%1.03$777.54
$780.00$785.00Oct 22$1.84$1.84$3.1663%0.58$781.84
$785.00$790.00Oct 22$1.17$1.17$3.8375%0.31$786.17
$800.00$805.00Nov 20$1.25$1.25$3.7576%0.33$801.25
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.12$0.12$0.8880%0.14$771.88
$773.00$772.00Oct 8$0.20$0.20$0.8069%0.25$772.80
$774.00$773.00Oct 8$0.34$0.34$0.6654%0.52$773.66
$766.00$765.00Oct 12$0.11$0.11$0.8984%0.12$765.89
$758.00$757.00Oct 16$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2613.9%11.7%
$774.00Oct 8Oct 9$1.2813.3%11.3%
$775.00Oct 8Oct 9$1.2113.1%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$0.9113.9%11.7%
$774.00Oct 8Oct 9$0.9413.3%11.3%
$775.00Oct 8Oct 9$0.8713.1%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.25% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$1.08$0.83$1.91$772.09$775.910.25%
$775.00Oct 8$0.60$1.35$1.95$773.05$776.950.25%
$773.00Oct 8$1.74$0.49$2.23$770.77$775.230.29%
$776.00Oct 8$0.30$2.05$2.35$773.65$778.350.30%
$772.00Oct 8$2.54$0.29$2.83$769.17$774.830.37%
$777.00Oct 8$0.15$2.89$3.04$773.96$780.040.39%
$771.00Oct 8$3.43$0.17$3.60$767.40$774.600.46%
$778.00Oct 8$0.09$3.83$3.92$774.08$781.920.51%
$775.00Oct 9$1.81$2.22$4.03$770.97$779.030.52%
$774.00Oct 9$2.36$1.77$4.13$769.87$778.130.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.09$0.11$0.20$769.80$778.20
$777.00$770.00Oct 8$0.15$0.11$0.26$769.74$777.26
$778.00$771.00Oct 8$0.09$0.17$0.26$770.74$778.26
$777.00$771.00Oct 8$0.15$0.17$0.32$770.68$777.32
$778.00$772.00Oct 8$0.09$0.29$0.38$771.62$778.38
$776.00$770.00Oct 8$0.30$0.11$0.41$769.59$776.41
$777.00$772.00Oct 8$0.15$0.29$0.44$771.56$777.44
$776.00$771.00Oct 8$0.30$0.17$0.47$770.53$776.47
$776.00$772.00Oct 8$0.30$0.29$0.59$771.41$776.59
$778.00$773.00Oct 8$0.09$0.49$0.58$772.42$778.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758780/781Oct 16$0.47$0.5353%0.89$757.53$780.47
745/746784/785Oct 30$0.50$0.5050%1.00$745.50$784.50
752/753783/784Oct 23$0.46$0.5453%0.85$752.54$783.46
754/755781/782Oct 21$0.48$0.5251%0.92$754.52$781.48
752/753782/783Oct 23$0.48$0.5251%0.92$752.52$782.48
756/757782/783Oct 20$0.45$0.5554%0.82$756.55$782.45
754/755783/784Oct 21$0.43$0.5756%0.75$754.57$783.43
749/750784/785Oct 30$0.52$0.4847%1.08$749.48$784.52
754/755784/785Oct 30$0.56$0.4443%1.27$754.44$784.56
748/749784/785Oct 30$0.51$0.4948%1.04$748.49$784.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.58$4.4224%7.62
$740.00$745.00$750.00Nov 13$0.11$4.896%44.45
$771.00$772.00$773.00Oct 8$0.09$0.9118%10.11
$772.00$773.00$774.00Oct 8$0.14$0.8626%6.14
$773.00$774.00$775.00Oct 8$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.49$4.5124%9.20
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 22$0.28$4.7213%16.86
$745.00$750.00$755.00Oct 22$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,032 found (best net $-14.26, 1,025 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$728.001:2Oct 15-$14.26$18.74
$754.00$767.001:2Oct 20-$0.25$12.75
$760.00$770.001:2Oct 22-$2.09$7.91
$725.00$743.001:2Oct 19-$14.98$3.02
$780.00$785.001:2Oct 22-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$715.001:2Oct 22-$0.11$14.89
$775.00$774.001:2Oct 8-$0.31$0.69
$774.00$773.001:2Oct 8-$0.15$0.85
$705.00$675.001:2Oct 19-$0.02$29.98
$700.00$675.001:2Oct 20-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.06%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$15.920.500.1%2.06%2.15%76210.2K
$776.00Nov 20$15.330.490.2%1.98%2.20%361.5K
$777.00Nov 20$14.720.470.3%1.90%2.26%1311.3K
$778.00Nov 20$14.140.470.5%1.83%2.31%291.1K
$779.00Nov 20$13.570.460.6%1.75%2.36%11643
$780.00Nov 20$13.000.450.7%1.68%2.42%1.7K13.0K
$781.00Nov 20$12.450.440.9%1.61%2.48%26526
$782.00Nov 20$11.910.431.0%1.54%2.54%64697
$783.00Nov 20$11.390.421.1%1.47%2.60%1527
$784.00Nov 20$10.880.411.3%1.41%2.66%8872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286,119
Total Puts 2,328,193
Put/Call Ratio 1.02
Net Difference -42,074

Prior's Put/Call Breakdown

Total Calls 2,146,768
Total Puts 2,903,165
Put/Call Ratio 1.35
Net Difference -756,397

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All