Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.59 -0.34%
(10/8 11:40) ◀
|
Thursday, October 8, 2026 (11:45am)
January 2026
|
▶ (10/8 11:50)
◀ 10/8 11:45 ▶

Option Volume

Detail
ℹ
Current (10/08 11:45am) 4,703,346
Calls: 2,331,278 (50%)
Puts: 2,372,068 (50%)
Prior (10/07) 5,211,220
Calls: 2,236,181 (43%)
Puts: 2,975,039 (57%)
Current vs Prior -9.75%
Calls: +4.25% (Calls)
Puts: -20.27% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -62.38%
Calls: -61.76%
Puts: -62.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 11:45am) $494.97M
Calls: $210.94M (43%)
Puts: $284.03M (57%)
Prior (10/07) $634.18M
Calls: $387.45M (61%)
Puts: $246.73M (39%)
Current vs Prior -21.95%
Calls: -45.56%
Puts: +15.12%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -66.77%
Calls: -75.83%
Puts: -53.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:45am) 1.02
Prior (10/07) 1.33
Current vs Prior -23.52%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 11:45am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.59%0.59% | 0.80%0.59% | 1.39%1.25% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -38.33% | -14.02%+318.97% | +16.77%-14.02% | -2.21%-2.76% | +0.85%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -47.86% | -27.31%+63.30% | -4.76%-25.13% | -10.81%-32.22% | -7.25%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -38.33% | -14.02%+318.97% | +16.77%-14.02% | -2.21%-2.76% | +0.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.65%
Calls: 0.80% | 0.79%
Puts: 0.90% | 0.50%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -18.27% | +16.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -16.20% | -30.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 1314.2914.30$14.300.1%910.50359
$777.00Nov 1313.0813.09$13.090.1%370.47235
$779.00Nov 1311.9311.94$11.930.1%560.46211
$780.00Nov 1311.3711.38$11.380.1%380.45588
$781.00Nov 1310.8310.84$10.840.1%270.4381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 85.415.42$5.420.2%5.7K0.972.0K
$779.00Oct 94.644.65$4.640.2%2.2K0.837.2K
$738.00Nov 204.584.59$4.590.2%1380.191.7K
$770.00Oct 224.464.47$4.470.2%3690.39--
$779.00Oct 84.434.44$4.440.2%7.8K0.962.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 699 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.080.09$0.0911.1%237.8K0.0815.9K
$777.00Oct 80.160.17$0.175.9%314.4K0.146.1K
$776.00Oct 80.350.36$0.362.8%404.8K0.256.0K
$775.00Oct 80.700.71$0.711.4%267.2K0.415.2K
$784.00Oct 90.060.07$0.0714.3%3.9K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.120.13$0.137.7%151.8K0.105.2K
$772.00Oct 80.210.22$0.224.5%142.5K0.178.5K
$770.00Oct 80.080.09$0.0911.1%112.4K0.0711.2K
$773.00Oct 80.360.37$0.372.7%192.4K0.275.7K
$769.00Oct 80.050.06$0.0616.7%48.9K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.41154.77$154.590.2%--1.0022
$630.00Oct 8144.41144.77$144.590.2%41.002
$635.00Oct 8139.40139.77$139.590.3%41.008
$660.00Oct 8114.41114.76$114.590.3%--1.0019
$685.00Oct 889.4589.75$89.600.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 99.129.91$9.528.3%831.001.6K
$785.00Oct 910.2010.93$10.576.9%2431.001.6K
$786.00Oct 911.0011.84$11.427.4%1851.00410
$787.00Oct 911.7212.83$12.289.0%281.0036
$788.00Oct 912.8113.84$13.337.7%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,426 active (total vol 4.7M, top 404.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.350.36$0.362.8%404.8K0.256.0K
$777.00Oct 80.160.17$0.175.9%314.4K0.146.1K
$775.00Oct 80.700.71$0.711.4%267.2K0.415.2K
$778.00Oct 80.080.09$0.0911.1%237.8K0.0815.9K
$780.00Oct 80.030.04$0.0425.0%141.6K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.101.11$1.110.9%345.4K0.5911.3K
$774.00Oct 80.640.65$0.651.5%341.5K0.426.8K
$773.00Oct 80.360.37$0.372.7%192.4K0.275.7K
$776.00Oct 81.741.75$1.750.6%165.5K0.758.6K
$771.00Oct 80.120.13$0.137.7%151.8K0.105.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.5%12.2%18.6%16.3K1.6K
$773.00Oct 8Nov 2013.6%12.1%12.4%29.0K4.5K
$774.00Oct 8Nov 2013.0%12.0%8.1%104.8K4.6K
$776.00Oct 8Nov 2012.7%11.8%7.9%404.8K7.5K
$775.00Oct 8Nov 2012.8%11.9%7.7%268.0K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.5%12.2%18.6%142.5K9.1K
$773.00Oct 8Nov 2013.6%12.1%12.4%192.4K7.0K
$774.00Oct 8Nov 2013.0%12.0%8.1%341.6K7.6K
$776.00Oct 8Nov 2012.7%11.8%7.9%165.6K9.1K
$775.00Oct 8Nov 2012.8%11.9%7.7%346.5K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 3.55, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Oct 30$0.22$0.78$0.2290%3.55$734.22
$746.00$747.00Oct 23$0.28$0.72$0.2890%2.57$746.28
$715.00$717.00Nov 20$1.23$0.77$1.2389%0.63$716.23
$699.00$700.00Oct 30$0.43$0.57$0.4397%1.33$699.43
$694.00$695.00Oct 30$0.50$0.50$0.5097%1.00$694.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.36$0.64$0.3690%1.78$789.64
$800.00$797.00Nov 6$1.99$1.01$1.9983%0.51$798.01
$775.00$770.00Oct 22$1.79$3.21$1.7951%1.79$773.21
$780.00$775.00Oct 22$2.51$2.49$2.5163%0.99$777.49
$784.00$783.00Oct 12$0.59$0.41$0.5992%0.69$783.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.59$2.59$2.4151%1.07$777.59
$780.00$785.00Oct 22$1.88$1.88$3.1263%0.60$781.88
$785.00$790.00Oct 22$1.21$1.21$3.7974%0.32$786.21
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.15$0.15$0.8573%0.18$772.85
$774.00$773.00Oct 8$0.28$0.28$0.7258%0.39$773.72
$765.00$764.00Oct 13$0.11$0.11$0.8984%0.12$764.89
$770.00$769.00Oct 9$0.13$0.13$0.8780%0.15$769.87
$768.00$767.00Oct 12$0.14$0.14$0.8680%0.16$767.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.2913.0%11.3%
$775.00Oct 8Oct 9$1.2512.8%11.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.9513.0%11.3%
$775.00Oct 8Oct 9$0.9012.8%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.23% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$0.71$1.11$1.82$773.18$776.820.23%
$774.00Oct 8$1.25$0.65$1.90$772.10$775.900.25%
$776.00Oct 8$0.36$1.75$2.11$773.89$778.110.27%
$773.00Oct 8$1.98$0.37$2.35$770.65$775.350.30%
$777.00Oct 8$0.17$2.57$2.74$774.26$779.740.35%
$772.00Oct 8$2.82$0.22$3.04$768.96$775.040.39%
$778.00Oct 8$0.09$3.48$3.57$774.43$781.570.46%
$771.00Oct 8$3.74$0.13$3.87$767.13$774.870.50%
$775.00Oct 9$1.96$2.01$3.97$771.03$778.970.51%
$776.00Oct 9$1.47$2.53$4.00$772.00$780.000.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.09$0.09$0.18$769.82$778.18
$778.00$771.00Oct 8$0.09$0.13$0.22$770.78$778.22
$777.00$770.00Oct 8$0.17$0.09$0.26$769.74$777.26
$777.00$771.00Oct 8$0.17$0.13$0.30$770.70$777.30
$778.00$772.00Oct 8$0.09$0.22$0.31$771.69$778.31
$777.00$772.00Oct 8$0.17$0.22$0.39$771.61$777.39
$776.00$771.00Oct 8$0.36$0.13$0.49$770.51$776.49
$776.00$770.00Oct 8$0.36$0.09$0.45$769.55$776.45
$778.00$773.00Oct 8$0.09$0.37$0.46$772.54$778.46
$776.00$772.00Oct 8$0.36$0.22$0.58$771.42$776.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748784/785Oct 30$0.53$0.4748%1.13$747.47$784.53
746/747784/785Oct 30$0.52$0.4849%1.08$746.48$784.52
748/749784/785Oct 30$0.53$0.4748%1.13$748.47$784.53
750/751784/785Oct 30$0.54$0.4646%1.17$750.46$784.54
749/750784/785Oct 30$0.53$0.4747%1.13$749.47$784.53
754/755784/785Oct 30$0.57$0.4343%1.33$754.43$784.57
753/754784/785Oct 30$0.56$0.4444%1.27$753.44$784.56
755/756783/784Oct 23$0.49$0.5150%0.96$755.51$783.49
752/753784/785Oct 30$0.55$0.4544%1.22$752.45$784.55
753/754783/784Oct 23$0.47$0.5352%0.89$753.53$783.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.45$4.5524%10.11
$740.00$745.00$750.00Nov 13$0.11$4.896%44.45
$768.00$770.00$772.00Oct 21$0.06$1.949%32.33
$772.00$773.00$774.00Oct 8$0.11$0.8925%8.09
$772.00$773.00$774.00Oct 9$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 22$0.38$4.6217%12.16
$790.00$795.00$800.00Oct 19$0.16$4.849%30.25
$755.00$760.00$765.00Oct 22$0.27$4.7313%17.52
$745.00$750.00$755.00Oct 22$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-18.22, 1,025 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$726.001:2Oct 15-$18.22$12.78
$760.00$770.001:2Oct 22-$2.10$7.90
$725.00$743.001:2Oct 19-$14.98$3.02
$780.00$785.001:2Oct 22-$0.61$4.39
$785.00$790.001:2Oct 22-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$774.001:2Oct 8-$0.19$0.81
$730.00$715.001:2Oct 22-$0.12$14.88
$695.00$655.001:2Oct 21$0.00$40.00
$776.00$775.001:2Oct 8-$0.47$0.53
$774.00$773.001:2Oct 8-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.100.500.1%2.08%2.13%76410.2K
$776.00Nov 20$15.520.490.2%2.00%2.19%361.5K
$777.00Nov 20$14.910.480.3%1.92%2.24%1311.3K
$778.00Nov 20$14.320.460.4%1.85%2.29%291.1K
$779.00Nov 20$13.740.470.6%1.77%2.34%11643
$780.00Nov 20$13.170.460.7%1.70%2.40%1.7K13.0K
$781.00Nov 20$12.610.440.8%1.63%2.46%26526
$782.00Nov 20$12.070.431.0%1.56%2.51%65697
$783.00Nov 20$11.550.421.1%1.49%2.58%1527
$784.00Nov 20$11.030.411.2%1.42%2.64%8872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,331,278
Total Puts 2,372,068
Put/Call Ratio 1.02
Net Difference -40,790

Prior's Put/Call Breakdown

Total Calls 2,236,181
Total Puts 2,975,039
Put/Call Ratio 1.33
Net Difference -738,858

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All