Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.47 -0.35%
(10/8 11:45) ◀
|
Thursday, October 8, 2026 (11:50am)
January 2026
|
▶ (10/8 11:55)
◀ 10/8 11:50 ▶

Option Volume

Detail
ℹ
Current (10/08 11:50am) 4,793,534
Calls: 2,381,222 (50%)
Puts: 2,412,312 (50%)
Prior (10/07) 5,416,310
Calls: 2,371,626 (44%)
Puts: 3,044,684 (56%)
Current vs Prior -11.50%
Calls: +0.40% (Calls)
Puts: -20.77% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -61.66%
Calls: -60.94%
Puts: -62.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 11:50am) $503.59M
Calls: $209.00M (42%)
Puts: $294.59M (58%)
Prior (10/07) $682.42M
Calls: $442.72M (65%)
Puts: $239.71M (35%)
Current vs Prior -26.21%
Calls: -52.79%
Puts: +22.89%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -66.19%
Calls: -76.05%
Puts: -52.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:50am) 1.01
Prior (10/07) 1.28
Current vs Prior -21.09%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 11:50am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.59%0.59% | 0.79%0.59% | 1.38%1.24% | 3.81%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -39.89% | -14.20%+318.12% | +16.04%-14.20% | -2.93%-3.55% | +0.42%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -49.17% | -27.45%+62.97% | -5.36%-25.29% | -11.46%-32.77% | -7.64%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -39.89% | -14.20%+318.12% | +16.04%-14.20% | -2.93%-3.55% | +0.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.44%
Calls: 0.87% | 0.41%
Puts: 0.87% | 0.48%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -16.35% | -21.43%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -14.23% | -52.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2080.0180.15$80.080.2%90.925.6K
$620.00Oct 8154.34154.62$154.480.2%--1.0022
$785.00Nov 2010.4310.45$10.440.2%1600.4010.4K
$776.00Nov 2015.4015.43$15.420.2%410.491.5K
$775.00Oct 309.9910.01$10.000.2%7990.505.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 205.635.64$5.640.2%6390.51498
$780.00Oct 85.545.55$5.550.2%5.7K0.972.0K
$773.00Oct 215.165.17$5.170.2%100.46--
$773.00Oct 204.824.83$4.830.2%380.4640
$772.00Oct 214.804.81$4.810.2%150.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 703 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.080.09$0.0911.1%239.5K0.0815.9K
$777.00Oct 80.150.16$0.166.3%320.3K0.146.1K
$776.00Oct 80.310.32$0.323.1%410.2K0.246.0K
$775.00Oct 80.620.63$0.631.6%278.6K0.415.2K
$784.00Oct 90.060.07$0.0714.3%3.9K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.120.13$0.137.7%157.2K0.105.2K
$770.00Oct 80.070.08$0.0812.5%113.2K0.0611.2K
$772.00Oct 80.200.21$0.214.8%146.1K0.168.5K
$769.00Oct 80.050.06$0.0616.7%49.0K0.043.7K
$773.00Oct 80.370.38$0.382.6%196.4K0.265.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,184 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.34154.62$154.480.2%--1.0022
$630.00Oct 8144.35144.65$144.500.2%41.002
$635.00Oct 8139.34139.64$139.490.2%41.008
$660.00Oct 8114.34114.64$114.490.3%--1.0019
$685.00Oct 889.3889.64$89.510.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 99.129.91$9.528.3%831.001.6K
$785.00Oct 910.2110.62$10.423.9%2441.001.6K
$786.00Oct 911.0011.84$11.427.4%1851.00410
$787.00Oct 911.6613.33$12.5013.4%281.0036
$788.00Oct 912.7814.28$13.5311.1%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,444 active (total vol 4.8M, top 410.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.310.32$0.323.1%410.2K0.246.0K
$777.00Oct 80.150.16$0.166.3%320.3K0.146.1K
$775.00Oct 80.620.63$0.631.6%278.6K0.415.2K
$778.00Oct 80.080.09$0.0911.1%239.5K0.0815.9K
$780.00Oct 80.030.04$0.0425.0%141.8K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 81.141.15$1.150.9%350.8K0.5911.3K
$774.00Oct 80.660.67$0.671.5%348.9K0.416.8K
$773.00Oct 80.370.38$0.382.6%196.4K0.265.7K
$776.00Oct 81.821.83$1.830.5%166.6K0.768.6K
$771.00Oct 80.120.13$0.137.7%157.2K0.105.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.3%12.2%16.9%17.1K1.6K
$773.00Oct 8Nov 2013.5%12.1%11.8%29.9K4.5K
$776.00Oct 8Nov 2012.5%11.7%7.0%410.2K7.5K
$774.00Oct 8Nov 2012.8%12.0%6.8%111.5K4.6K
$775.00Oct 8Nov 2012.5%11.8%5.7%279.4K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.3%12.2%16.9%146.1K9.1K
$773.00Oct 8Nov 2013.5%12.1%11.8%196.5K7.0K
$776.00Oct 8Nov 2012.5%11.7%7.0%166.8K9.1K
$774.00Oct 8Nov 2012.8%12.0%6.8%349.1K7.6K
$775.00Oct 8Nov 2012.5%11.8%5.7%352.0K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 2.12, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 23$0.32$0.68$0.3290%2.12$746.32
$735.00$736.00Oct 30$0.36$0.64$0.3690%1.78$735.36
$725.00$727.00Nov 20$1.20$0.80$1.2086%0.67$726.20
$694.00$695.00Oct 30$0.47$0.53$0.4797%1.13$694.47
$715.00$717.00Nov 20$1.29$0.71$1.2989%0.55$716.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Nov 13$0.22$0.78$0.2278%3.55$798.78
$800.00$797.00Nov 6$1.93$1.07$1.9383%0.55$798.07
$790.00$789.00Oct 16$0.45$0.55$0.4590%1.22$789.55
$785.00$780.00Oct 22$3.11$1.89$3.1174%0.61$781.89
$780.00$775.00Oct 22$2.48$2.52$2.4863%1.02$777.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 1.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.57$2.57$2.4351%1.06$777.57
$780.00$785.00Oct 22$1.85$1.85$3.1563%0.59$781.85
$785.00$790.00Oct 22$1.18$1.18$3.8274%0.31$786.18
$800.00$805.00Nov 20$1.25$1.25$3.7576%0.33$801.25
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.17$0.17$0.8374%0.20$772.83
$774.00$773.00Oct 8$0.29$0.29$0.7159%0.41$773.71
$769.00$768.00Oct 9$0.11$0.11$0.8984%0.12$768.89
$771.00$770.00Oct 9$0.18$0.18$0.8275%0.22$770.82
$771.00$770.00Oct 12$0.25$0.25$0.7569%0.33$770.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.3112.8%11.2%
$775.00Oct 8Oct 9$1.2512.5%11.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.9812.8%11.2%
$775.00Oct 8Oct 9$0.9312.5%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.23% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$1.15$0.67$1.82$772.18$775.820.23%
$775.00Oct 8$0.63$1.15$1.78$773.22$776.780.23%
$776.00Oct 8$0.32$1.83$2.15$773.85$778.150.28%
$773.00Oct 8$1.86$0.38$2.24$770.76$775.240.29%
$777.00Oct 8$0.16$2.67$2.83$774.17$779.830.37%
$772.00Oct 8$2.70$0.21$2.91$769.09$774.910.38%
$771.00Oct 8$3.61$0.13$3.74$767.26$774.740.48%
$778.00Oct 8$0.09$3.59$3.68$774.32$781.680.48%
$775.00Oct 9$1.88$2.08$3.96$771.04$778.960.51%
$776.00Oct 9$1.40$2.60$4.00$772.00$780.000.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.09$0.08$0.17$769.83$778.17
$778.00$771.00Oct 8$0.09$0.13$0.22$770.78$778.22
$777.00$770.00Oct 8$0.16$0.08$0.24$769.76$777.24
$777.00$771.00Oct 8$0.16$0.13$0.29$770.71$777.29
$778.00$772.00Oct 8$0.09$0.21$0.30$771.70$778.30
$777.00$772.00Oct 8$0.16$0.21$0.37$771.63$777.37
$776.00$770.00Oct 8$0.32$0.08$0.40$769.60$776.40
$776.00$771.00Oct 8$0.32$0.13$0.45$770.55$776.45
$778.00$773.00Oct 8$0.09$0.38$0.47$772.53$778.47
$776.00$772.00Oct 8$0.32$0.21$0.53$771.47$776.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746784/785Oct 30$0.51$0.4950%1.04$745.49$784.51
754/755781/782Oct 21$0.49$0.5151%0.96$754.51$781.49
746/747784/785Oct 30$0.51$0.4949%1.04$746.49$784.51
757/758780/781Oct 19$0.50$0.5050%1.00$757.50$780.50
748/749784/785Oct 30$0.52$0.4848%1.08$748.48$784.52
755/756783/784Oct 20$0.42$0.5858%0.72$755.58$783.42
754/755783/784Oct 23$0.48$0.5252%0.92$754.52$783.48
753/754783/784Oct 23$0.47$0.5352%0.89$753.53$783.47
751/752784/785Oct 30$0.54$0.4646%1.17$751.46$784.54
755/756781/782Oct 20$0.47$0.5352%0.89$755.53$781.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.58$4.4224%7.62
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$768.00$770.00$772.00Oct 21$0.08$1.929%24.00
$771.00$772.00$773.00Oct 8$0.07$0.9316%13.29
$772.00$773.00$774.00Oct 8$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.38$4.6217%12.16
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$750.00$755.00$760.00Oct 22$0.18$4.8210%26.78
$755.00$760.00$765.00Oct 22$0.28$4.7213%16.86
$745.00$750.00$755.00Oct 22$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-2.09, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Oct 22-$2.09$7.91
$725.00$743.001:2Oct 19-$14.98$3.02
$780.00$785.001:2Oct 22-$0.58$4.42
$785.00$790.001:2Oct 22-$0.07$4.93
$775.00$780.001:2Oct 22-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$774.001:2Oct 8-$0.19$0.81
$730.00$715.001:2Oct 22-$0.11$14.89
$776.00$775.001:2Oct 8-$0.47$0.53
$695.00$655.001:2Oct 21$0.00$40.00
$774.00$773.001:2Oct 8-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.07%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.000.500.1%2.07%2.13%76910.2K
$776.00Nov 20$15.400.490.2%1.99%2.19%411.5K
$777.00Nov 20$14.790.480.3%1.91%2.24%1351.3K
$778.00Nov 20$14.200.460.5%1.83%2.29%301.1K
$779.00Nov 20$13.620.470.6%1.76%2.34%23643
$780.00Nov 20$13.060.460.7%1.69%2.40%1.7K13.0K
$781.00Nov 20$12.500.440.8%1.61%2.46%58526
$782.00Nov 20$11.960.431.0%1.54%2.52%81697
$783.00Nov 20$11.440.421.1%1.48%2.58%25527
$784.00Nov 20$10.920.411.2%1.41%2.64%28872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,381,222
Total Puts 2,412,312
Put/Call Ratio 1.01
Net Difference -31,090

Prior's Put/Call Breakdown

Total Calls 2,371,626
Total Puts 3,044,684
Put/Call Ratio 1.28
Net Difference -673,058

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All