Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.35 -0.37%
(10/8 11:50) ◀
|
Thursday, October 8, 2026 (11:55am)
January 2026
|
▶ (10/8 12:00)
◀ 10/8 11:55 ▶

Option Volume

Detail
ℹ
Current (10/08 11:55am) 4,899,303
Calls: 2,433,543 (50%)
Puts: 2,465,760 (50%)
Prior (10/07) 5,587,104
Calls: 2,475,734 (44%)
Puts: 3,111,370 (56%)
Current vs Prior -12.31%
Calls: -1.70% (Calls)
Puts: -20.75% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -60.82%
Calls: -60.08%
Puts: -61.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 11:55am) $516.61M
Calls: $206.63M (40%)
Puts: $309.98M (60%)
Prior (10/07) $690.63M
Calls: $441.36M (64%)
Puts: $249.27M (36%)
Current vs Prior -25.20%
Calls: -53.18%
Puts: +24.36%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -65.32%
Calls: -76.33%
Puts: -49.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:55am) 1.01
Prior (10/07) 1.26
Current vs Prior -19.38%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 11:55am) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.58%0.58% | 0.79%0.58% | 1.37%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -39.88% | -14.75%+315.41% | +16.06%-14.75% | -3.27%-3.84% | +0.37%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -49.17% | -27.92%+61.91% | -5.35%-25.77% | -11.78%-32.97% | -7.69%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -39.88% | -14.75%+315.41% | +16.06%-14.75% | -3.27%-3.84% | +0.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.44%
Calls: 0.93% | 0.42%
Puts: 0.81% | 0.47%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -16.35% | -21.43%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -14.23% | -52.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($309.98M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 237.867.87$7.870.1%1240.511.1K
$775.00Oct 237.267.27$7.270.1%2890.492.2K
$781.00Oct 306.676.68$6.680.1%790.401.3K
$700.00Nov 2079.8980.01$79.950.2%90.925.6K
$620.00Oct 8154.20154.50$154.350.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 226.326.33$6.330.2%7660.52--
$780.00Oct 85.675.68$5.680.2%5.8K0.972.0K
$779.00Oct 84.694.70$4.700.2%8.0K0.962.2K
$776.00Nov 2013.2413.27$13.260.2%2140.51499
$768.00Oct 234.224.23$4.220.2%1570.351.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 708 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.070.08$0.0812.5%241.7K0.0715.9K
$777.00Oct 80.140.15$0.156.7%325.5K0.136.1K
$776.00Oct 80.280.29$0.293.4%418.0K0.236.0K
$775.00Oct 80.570.58$0.571.8%289.8K0.385.2K
$784.00Oct 90.060.07$0.0714.3%4.0K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.130.14$0.147.1%161.5K0.105.2K
$770.00Oct 80.080.09$0.0911.1%119.3K0.0711.2K
$772.00Oct 80.220.23$0.234.3%149.6K0.178.5K
$769.00Oct 80.050.06$0.0616.7%49.5K0.043.7K
$773.00Oct 80.400.41$0.412.4%201.0K0.285.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.20154.50$154.350.2%--1.0022
$630.00Oct 8144.20144.50$144.350.2%41.002
$635.00Oct 8139.20139.49$139.350.2%41.008
$660.00Oct 8114.22114.50$114.360.2%--1.0019
$685.00Oct 889.2289.50$89.360.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 99.129.91$9.528.3%831.001.6K
$785.00Oct 910.1310.85$10.496.9%2451.001.6K
$786.00Oct 911.0011.84$11.427.4%1851.00410
$787.00Oct 911.7213.26$12.4912.3%281.0036
$788.00Oct 912.7814.26$13.5210.9%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,453 active (total vol 4.9M, top 418.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.280.29$0.293.4%418.0K0.236.0K
$777.00Oct 80.140.15$0.156.7%325.5K0.136.1K
$775.00Oct 80.570.58$0.571.8%289.8K0.385.2K
$778.00Oct 80.070.08$0.0812.5%241.7K0.0715.9K
$780.00Oct 80.030.04$0.0425.0%142.2K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.710.72$0.721.4%360.0K0.446.8K
$775.00Oct 81.221.23$1.230.8%355.8K0.6211.3K
$773.00Oct 80.400.41$0.412.4%201.0K0.285.7K
$776.00Oct 81.931.94$1.940.5%167.6K0.788.6K
$771.00Oct 80.130.14$0.147.1%161.5K0.105.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.4%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.3%12.2%17.6%17.4K1.6K
$773.00Oct 8Nov 2013.5%12.1%11.7%31.1K4.5K
$776.00Oct 8Nov 2012.8%11.7%9.3%418.0K7.5K
$775.00Oct 8Nov 2012.6%11.8%6.9%290.6K15.4K
$774.00Oct 8Nov 2012.7%11.9%6.5%119.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.3%12.2%17.6%149.7K9.1K
$773.00Oct 8Nov 2013.5%12.1%11.7%201.0K7.0K
$776.00Oct 8Nov 2012.8%11.7%9.3%167.8K9.1K
$775.00Oct 8Nov 2012.6%11.8%6.9%357.0K21.3K
$774.00Oct 8Nov 2012.7%11.9%6.5%360.3K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 2.12, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 23$0.32$0.68$0.3290%2.12$746.32
$734.00$735.00Oct 30$0.34$0.66$0.3490%1.94$734.34
$694.00$695.00Oct 30$0.42$0.58$0.4297%1.38$694.42
$719.00$720.00Oct 16$0.44$0.56$0.4498%1.27$719.44
$699.00$700.00Oct 30$0.43$0.57$0.4397%1.33$699.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.88$1.12$1.8883%0.60$798.12
$790.00$789.00Oct 16$0.42$0.58$0.4290%1.38$789.58
$780.00$775.00Oct 22$2.40$2.60$2.4063%1.08$777.60
$775.00$770.00Oct 22$1.83$3.17$1.8352%1.73$773.17
$788.00$787.00Oct 12$0.65$0.35$0.6597%0.54$787.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.55$2.55$2.4552%1.04$777.55
$780.00$785.00Oct 22$1.83$1.83$3.1763%0.58$781.83
$785.00$790.00Oct 22$1.17$1.17$3.8375%0.31$786.17
$800.00$805.00Nov 20$1.24$1.24$3.7676%0.33$801.24
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.18$0.18$0.8272%0.22$772.82
$774.00$773.00Oct 8$0.31$0.31$0.6956%0.45$773.69
$769.00$768.00Oct 9$0.11$0.11$0.8984%0.12$768.89
$770.00$769.00Oct 9$0.14$0.14$0.8680%0.16$769.86
$761.00$760.00Oct 16$0.13$0.13$0.8783%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.3112.7%11.2%
$775.00Oct 8Oct 9$1.2512.6%11.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$0.9712.7%11.2%
$775.00Oct 8Oct 9$0.9012.6%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.23% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$1.07$0.72$1.79$772.21$775.790.23%
$775.00Oct 8$0.57$1.23$1.80$773.20$776.800.23%
$773.00Oct 8$1.76$0.41$2.17$770.83$775.170.28%
$776.00Oct 8$0.29$1.94$2.23$773.77$778.230.29%
$772.00Oct 8$2.58$0.23$2.81$769.19$774.810.36%
$777.00Oct 8$0.15$2.79$2.94$774.06$779.940.38%
$771.00Oct 8$3.49$0.14$3.63$767.37$774.630.47%
$778.00Oct 8$0.08$3.72$3.80$774.20$781.800.49%
$775.00Oct 9$1.82$2.13$3.95$771.05$778.950.51%
$776.00Oct 9$1.35$2.67$4.02$771.98$780.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.08$0.09$0.17$769.83$778.17
$778.00$771.00Oct 8$0.08$0.14$0.22$770.78$778.22
$777.00$770.00Oct 8$0.15$0.09$0.24$769.76$777.24
$777.00$771.00Oct 8$0.15$0.14$0.29$770.71$777.29
$778.00$772.00Oct 8$0.08$0.23$0.31$771.69$778.31
$777.00$772.00Oct 8$0.15$0.23$0.38$771.62$777.38
$776.00$770.00Oct 8$0.29$0.09$0.38$769.62$776.38
$776.00$771.00Oct 8$0.29$0.14$0.43$770.57$776.43
$776.00$772.00Oct 8$0.29$0.23$0.52$771.48$776.52
$778.00$773.00Oct 8$0.08$0.41$0.49$772.51$778.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746784/785Oct 30$0.50$0.5050%1.00$745.50$784.50
757/758781/782Oct 20$0.49$0.5151%0.96$757.51$781.49
755/756782/783Oct 23$0.51$0.4949%1.04$755.49$782.51
753/754782/783Oct 23$0.49$0.5150%0.96$753.51$782.49
760/761780/781Oct 16$0.50$0.5049%1.00$760.50$780.50
746/747784/785Oct 30$0.50$0.5049%1.00$746.50$784.50
759/760782/783Oct 23$0.55$0.4544%1.22$759.45$782.55
748/749784/785Oct 30$0.51$0.4948%1.04$748.49$784.51
757/758783/784Oct 20$0.43$0.5756%0.75$757.57$783.43
759/760780/781Oct 19$0.51$0.4948%1.04$759.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.10$4.906%49.00
$768.00$770.00$772.00Oct 21$0.06$1.9410%32.33
$772.00$773.00$774.00Oct 8$0.13$0.8727%6.69
$776.00$777.00$778.00Oct 8$0.07$0.9316%13.29
$773.00$774.00$775.00Oct 8$0.19$0.8134%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.38$4.6218%12.16
$770.00$775.00$780.00Oct 22$0.57$4.4324%7.77
$755.00$760.00$765.00Oct 22$0.27$4.7313%17.52
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09
$745.00$750.00$755.00Oct 22$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-2.29, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Oct 22-$2.29$7.71
$725.00$743.001:2Oct 19-$15.05$2.95
$780.00$785.001:2Oct 22-$0.55$4.45
$785.00$790.001:2Oct 22-$0.04$4.96
$775.00$780.001:2Oct 22-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$774.001:2Oct 8-$0.21$0.79
$730.00$715.001:2Oct 22-$0.13$14.87
$695.00$655.001:2Oct 21$0.00$40.00
$774.00$773.001:2Oct 8-$0.10$0.90
$776.00$775.001:2Oct 8-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.06%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$15.920.500.1%2.06%2.14%77810.2K
$776.00Nov 20$15.310.490.2%1.98%2.19%411.5K
$777.00Nov 20$14.700.470.3%1.90%2.24%1351.3K
$778.00Nov 20$14.120.460.5%1.82%2.29%311.1K
$779.00Nov 20$13.540.460.6%1.75%2.35%26643
$780.00Nov 20$12.970.450.7%1.67%2.40%1.7K13.0K
$781.00Nov 20$12.420.440.9%1.60%2.46%58526
$782.00Nov 20$11.880.431.0%1.53%2.52%81697
$783.00Nov 20$11.350.421.1%1.47%2.58%25527
$784.00Nov 20$10.850.411.2%1.40%2.65%29872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,433,543
Total Puts 2,465,760
Put/Call Ratio 1.01
Net Difference -32,217

Prior's Put/Call Breakdown

Total Calls 2,475,734
Total Puts 3,111,370
Put/Call Ratio 1.26
Net Difference -635,636

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All