SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$774.41 -0.36%

(10/8 11:55) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 12:05)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 4,993,903

Calls: 2,483,211 (50%)

Puts: 2,510,692 (50%)

Prior (10/07) 5,696,287

Calls: 2,536,157 (45%)

Puts: 3,160,130 (55%)

Current vs Prior -12.33%

Calls: -2.09% (Calls)

Puts: -20.55% (Puts)

Prior 7-Day Total 87,524,019

Calls: 42,675,422 (49%)

Puts: 44,848,597 (51%)

Prior 7-Day Average 12,503,431

Calls: 6,096,488 (49%)

Puts: 6,406,942 (51%)

Current vs Prior 7-Day Avg -60.06%

Calls: -59.27%

Puts: -60.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $516.51M

Calls: $210.05M (41%)

Puts: $306.46M (59%)

Prior (10/07) $700.07M

Calls: $451.18M (64%)

Puts: $248.89M (36%)

Current vs Prior -26.22%

Calls: -53.44%

Puts: +23.13%

Prior 7-Day Total $10.43B

Calls: $6.11B (59%)

Puts: $4.32B (41%)

Prior 7-Day Average $1.49B

Calls: $872.83M (59%)

Puts: $616.77M (41%)

Current vs Prior 7-Day Avg -65.33%

Calls: -75.93%

Puts: -50.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 1.01

Prior (10/07) 1.25

Current vs Prior -18.86%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -3.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Prior (10/07) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Current vs Prior +1.36%

Prior 7-Day Total 56,168,686

Calls: 16,279,890 (29%)

Puts: 39,888,796 (71%)

Prior 7-Day Average 8,024,098

Calls: 2,325,698 (29%)

Puts: 5,698,399 (71%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.29% | 0.58%0.58% | 0.79%0.58% | 1.37%1.24% | 3.80%

Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs Prior -41.46% | -15.14%+313.55% | +15.68%-15.13% | -3.37%-3.94% | +0.33%

Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%

Current vs 7-Day Avg -50.50% | -28.25%+61.19% | -5.66%-26.10% | -11.87%-33.04% | -7.73%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs 7-Day Eod -41.46% | -15.14%+313.55% | +15.68%-15.13% | -3.37%-3.94% | +0.33%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.89% | 0.45%

Calls: 0.93% | 0.42%

Puts: 0.85% | 0.48%

Prior 1.04% | 0.56%

Calls: 0.53% | 0.73%

Puts: 1.56% | 0.39%

Current vs Prior -14.42% | -19.64%

Prior 7-Day Avg 1.01% | 0.93%

Calls: 1.08% | 1.06%

Puts: 0.94% | 0.80%

Current vs 7-Day Avg -12.25% | -51.69%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,378 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	79.93	80.07	$80.00	0.2%	9	0.92	5.6K
$620.00	Oct 8	154.27	154.55	$154.41	0.2%	--	1.00	22
$774.00	Oct 30	10.53	10.55	$10.54	0.2%	120	0.51	2.0K
$630.00	Oct 8	144.26	144.55	$144.41	0.2%	4	1.00	2
$783.00	Nov 13	9.63	9.65	$9.64	0.2%	24	0.41	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 8	5.63	5.64	$5.64	0.2%	5.9K	0.95	2.0K
$779.00	Oct 8	4.64	4.65	$4.64	0.2%	8.1K	0.95	2.2K
$777.00	Nov 20	13.64	13.67	$13.66	0.2%	693	0.53	947
$782.00	Nov 20	15.88	15.92	$15.90	0.3%	8	0.57	130
$781.00	Nov 20	15.40	15.44	$15.42	0.3%	4	0.56	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 706 found (avg $0.35, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 8	0.12	0.13	$0.13	7.7%	330.9K	0.12	6.1K
$778.00	Oct 8	0.06	0.07	$0.07	14.3%	243.6K	0.06	15.9K
$776.00	Oct 8	0.27	0.28	$0.28	3.6%	426.5K	0.22	6.0K
$775.00	Oct 8	0.56	0.57	$0.56	1.8%	301.0K	0.38	5.2K
$784.00	Oct 9	0.06	0.07	$0.07	14.3%	4.1K	0.03	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 8	0.20	0.21	$0.21	4.8%	153.7K	0.17	8.5K
$771.00	Oct 8	0.12	0.13	$0.13	7.7%	166.0K	0.10	5.2K
$770.00	Oct 8	0.07	0.08	$0.08	12.5%	121.6K	0.06	11.2K
$773.00	Oct 8	0.36	0.37	$0.37	2.7%	206.6K	0.27	5.7K
$769.00	Oct 8	0.05	0.06	$0.06	16.7%	49.6K	0.04	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 8	154.27	154.55	$154.41	0.2%	--	1.00	22
$630.00	Oct 8	144.26	144.55	$144.41	0.2%	4	1.00	2
$635.00	Oct 8	139.24	139.55	$139.40	0.2%	4	1.00	8
$660.00	Oct 8	114.24	114.55	$114.40	0.3%	--	1.00	19
$620.00	Oct 9	153.82	155.49	$154.66	1.1%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 8	6.60	6.71	$6.65	1.7%	2.4K	1.00	1.4K
$782.00	Oct 8	7.59	7.71	$7.65	1.6%	646	1.00	878
$783.00	Oct 8	8.58	8.70	$8.64	1.4%	950	1.00	1.0K
$784.00	Oct 8	9.59	9.70	$9.65	1.1%	509	1.00	39
$785.00	Oct 8	10.57	10.70	$10.64	1.2%	393	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,462 active (total vol 5.0M, top 426.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 8	0.27	0.28	$0.28	3.6%	426.5K	0.22	6.0K
$777.00	Oct 8	0.12	0.13	$0.13	7.7%	330.9K	0.12	6.1K
$775.00	Oct 8	0.56	0.57	$0.56	1.8%	301.0K	0.38	5.2K
$778.00	Oct 8	0.06	0.07	$0.07	14.3%	243.6K	0.06	15.9K
$780.00	Oct 8	0.03	0.04	$0.04	25.0%	143.0K	0.03	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 8	0.66	0.67	$0.67	1.5%	371.0K	0.43	6.8K
$775.00	Oct 8	1.16	1.17	$1.17	0.9%	360.4K	0.62	11.3K
$773.00	Oct 8	0.36	0.37	$0.37	2.7%	206.6K	0.27	5.7K
$776.00	Oct 8	1.87	1.88	$1.88	0.5%	168.1K	0.78	8.6K
$771.00	Oct 8	0.12	0.13	$0.13	7.7%	166.0K	0.10	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.7%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$772.00	Oct 8	Nov 20	14.4%	12.2%	17.9%	17.9K	1.6K
$773.00	Oct 8	Nov 20	13.2%	12.1%	9.8%	32.1K	4.5K
$776.00	Oct 8	Nov 20	12.5%	11.7%	6.9%	426.5K	7.5K
$774.00	Oct 8	Nov 20	12.5%	11.9%	4.6%	125.8K	4.6K
$775.00	Oct 8	Nov 20	12.4%	11.8%	4.5%	301.7K	15.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$772.00	Oct 8	Nov 20	14.4%	12.2%	17.9%	153.8K	9.1K
$773.00	Oct 8	Nov 20	13.2%	12.1%	9.8%	206.6K	7.0K
$776.00	Oct 8	Nov 20	12.5%	11.7%	6.8%	168.4K	9.1K
$774.00	Oct 8	Nov 20	12.5%	12.0%	4.5%	371.2K	7.6K
$775.00	Oct 8	Nov 20	12.4%	11.8%	4.4%	361.6K	21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 2.23, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$746.00	$747.00	Oct 23	$0.31	$0.69	$0.31	90%	2.23	$746.31
$699.00	$700.00	Oct 30	$0.40	$0.60	$0.40	97%	1.50	$699.40
$694.00	$695.00	Oct 30	$0.41	$0.59	$0.41	97%	1.44	$694.41
$725.00	$727.00	Nov 20	$1.19	$0.81	$1.19	86%	0.68	$726.19
$734.00	$735.00	Oct 30	$0.39	$0.61	$0.39	90%	1.56	$734.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$789.00	Oct 16	$0.40	$0.60	$0.40	90%	1.50	$789.60
$800.00	$797.00	Nov 6	$1.98	$1.02	$1.98	83%	0.52	$798.02
$785.00	$784.00	Oct 12	$0.49	$0.51	$0.49	94%	1.04	$784.51
$780.00	$775.00	Oct 22	$2.45	$2.55	$2.45	63%	1.04	$777.55
$775.00	$770.00	Oct 22	$1.82	$3.18	$1.82	52%	1.75	$773.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 22	$2.56	$2.56	$2.44	52%	1.05	$777.56
$780.00	$785.00	Oct 22	$1.83	$1.83	$3.17	63%	0.58	$781.83
$785.00	$790.00	Oct 22	$1.17	$1.17	$3.83	75%	0.31	$786.17
$800.00	$805.00	Nov 20	$1.24	$1.24	$3.76	76%	0.33	$801.24
$805.00	$810.00	Nov 20	$0.96	$0.96	$4.04	81%	0.24	$805.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Oct 8	$0.30	$0.30	$0.70	57%	0.43	$773.70
$773.00	$772.00	Oct 8	$0.16	$0.16	$0.84	73%	0.19	$772.84
$770.00	$769.00	Oct 9	$0.14	$0.14	$0.86	80%	0.16	$769.86
$767.00	$766.00	Oct 12	$0.12	$0.12	$0.88	83%	0.14	$766.88
$766.00	$765.00	Oct 13	$0.13	$0.13	$0.87	82%	0.15	$765.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $0.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$774.00	Oct 8	Oct 9	$1.33	12.5%	11.2%
$775.00	Oct 8	Oct 9	$1.28	12.4%	11.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$774.00	Oct 8	Oct 9	$0.98	12.5%	11.2%
$775.00	Oct 8	Oct 9	$0.92	12.4%	11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.22% of stock, avg 3.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$774.00	Oct 8	$1.07	$0.67	$1.74	$772.26	$775.74	0.22%
$775.00	Oct 8	$0.56	$1.17	$1.73	$773.27	$776.73	0.22%
$773.00	Oct 8	$1.77	$0.37	$2.14	$770.86	$775.14	0.28%
$776.00	Oct 8	$0.28	$1.88	$2.16	$773.84	$778.16	0.28%
$772.00	Oct 8	$2.60	$0.21	$2.81	$769.19	$774.81	0.36%
$777.00	Oct 8	$0.13	$2.74	$2.87	$774.13	$779.87	0.37%
$771.00	Oct 8	$3.51	$0.13	$3.64	$767.36	$774.64	0.47%
$778.00	Oct 8	$0.07	$3.68	$3.75	$774.25	$781.75	0.48%
$775.00	Oct 9	$1.84	$2.09	$3.93	$771.07	$778.93	0.51%
$774.00	Oct 9	$2.40	$1.65	$4.05	$769.95	$778.05	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$778.00	$770.00	Oct 8	$0.07	$0.08	$0.15	$769.85	$778.15
$777.00	$771.00	Oct 8	$0.13	$0.13	$0.26	$770.74	$777.26
$778.00	$771.00	Oct 8	$0.07	$0.13	$0.20	$770.80	$778.20
$777.00	$770.00	Oct 8	$0.13	$0.08	$0.21	$769.79	$777.21
$777.00	$772.00	Oct 8	$0.13	$0.21	$0.34	$771.66	$777.34
$778.00	$772.00	Oct 8	$0.07	$0.21	$0.28	$771.72	$778.28
$776.00	$771.00	Oct 8	$0.28	$0.13	$0.41	$770.59	$776.41
$776.00	$770.00	Oct 8	$0.28	$0.08	$0.36	$769.64	$776.36
$776.00	$772.00	Oct 8	$0.28	$0.21	$0.49	$771.51	$776.49
$777.00	$773.00	Oct 8	$0.13	$0.37	$0.50	$772.50	$777.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.92, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
754/755	781/782	Oct 21	$0.48	$0.52	51%	0.92	$754.52	$781.48
754/755	783/784	Oct 21	$0.43	$0.57	56%	0.75	$754.57	$783.43
746/747	784/785	Oct 30	$0.50	$0.50	49%	1.00	$746.50	$784.50
748/749	784/785	Oct 30	$0.51	$0.49	48%	1.04	$748.49	$784.51
754/755	782/783	Oct 21	$0.45	$0.55	54%	0.82	$754.55	$782.45
754/755	783/784	Oct 23	$0.47	$0.53	52%	0.89	$754.53	$783.47
753/754	783/784	Oct 23	$0.46	$0.54	53%	0.85	$753.54	$783.46
757/758	781/782	Oct 20	$0.48	$0.52	51%	0.92	$757.52	$781.48
747/748	784/785	Oct 30	$0.50	$0.50	49%	1.00	$747.50	$784.50
751/752	784/785	Oct 30	$0.53	$0.47	46%	1.13	$751.47	$784.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Nov 13	$0.11	$4.89	6%	44.45
$770.00	$775.00	$780.00	Oct 22	$0.65	$4.35	24%	6.69
$775.00	$776.00	$777.00	Oct 8	$0.13	$0.87	27%	6.69
$772.00	$773.00	$774.00	Oct 8	$0.13	$0.87	26%	6.69
$773.00	$774.00	$775.00	Oct 8	$0.19	$0.81	34%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 22	$0.38	$4.62	18%	12.16
$765.00	$770.00	$775.00	Oct 22	$0.54	$4.46	22%	8.26
$750.00	$755.00	$760.00	Oct 22	$0.18	$4.82	10%	26.78
$755.00	$760.00	$765.00	Oct 22	$0.29	$4.71	13%	16.24
$745.00	$750.00	$755.00	Oct 22	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-2.28, 1,031 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$770.00	1:2	Oct 22	-$2.28	$7.72
$725.00	$743.00	1:2	Oct 19	-$15.06	$2.94
$780.00	$785.00	1:2	Oct 22	-$0.56	$4.44
$785.00	$790.00	1:2	Oct 22	-$0.05	$4.95
$775.00	$780.00	1:2	Oct 22	-$1.66	$3.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$774.00	1:2	Oct 8	-$0.17	$0.83
$730.00	$715.00	1:2	Oct 22	-$0.11	$14.89
$776.00	$775.00	1:2	Oct 8	-$0.46	$0.54
$774.00	$773.00	1:2	Oct 8	-$0.07	$0.93
$695.00	$655.00	1:2	Oct 21	$0.00	$40.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.06%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Nov 20	$15.93	0.50	0.1%	2.06%	2.13%	781	10.2K
$776.00	Nov 20	$15.33	0.49	0.2%	1.98%	2.18%	41	1.5K
$777.00	Nov 20	$14.73	0.47	0.3%	1.90%	2.24%	135	1.3K
$778.00	Nov 20	$14.14	0.46	0.5%	1.83%	2.29%	31	1.1K
$779.00	Nov 20	$13.56	0.46	0.6%	1.75%	2.34%	26	643
$780.00	Nov 20	$13.00	0.45	0.7%	1.68%	2.40%	1.7K	13.0K
$781.00	Nov 20	$12.44	0.44	0.8%	1.61%	2.46%	58	526
$782.00	Nov 20	$11.90	0.43	1.0%	1.54%	2.52%	81	697
$783.00	Nov 20	$11.38	0.42	1.1%	1.47%	2.58%	25	527
$784.00	Nov 20	$10.87	0.41	1.2%	1.40%	2.64%	29	872

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,483,211

Total Puts 2,510,692

Put/Call Ratio 1.01

Net Difference -27,481

Prior's Put/Call Breakdown

Total Calls 2,536,157

Total Puts 3,160,130

Put/Call Ratio 1.25

Net Difference -623,973

Prior 7-Day Put/Call Summary

Total Calls 42,675,422

Total Puts 44,848,597

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card