Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.24 -0.38%
(10/8 12:00) ◀
|
Thursday, October 8, 2026 (12:05pm)
January 2026
|
▶ (10/8 12:10)
◀ 10/8 12:05 ▶

Option Volume

Detail
ℹ
Current (10/08 12:05pm) 5,101,519
Calls: 2,536,318 (50%)
Puts: 2,565,201 (50%)
Prior (10/07) 5,883,013
Calls: 2,633,357 (45%)
Puts: 3,249,656 (55%)
Current vs Prior -13.28%
Calls: -3.68% (Calls)
Puts: -21.06% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -59.20%
Calls: -58.40%
Puts: -59.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 12:05pm) $530.85M
Calls: $207.68M (39%)
Puts: $323.18M (61%)
Prior (10/07) $719.53M
Calls: $459.37M (64%)
Puts: $260.17M (36%)
Current vs Prior -26.22%
Calls: -54.79%
Puts: +24.22%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -64.36%
Calls: -76.21%
Puts: -47.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:05pm) 1.01
Prior (10/07) 1.23
Current vs Prior -18.04%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 12:05pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.58%0.58% | 0.79%0.58% | 1.37%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -41.70% | -15.12%+313.62% | +15.88%-15.12% | -3.17%-3.72% | +0.35%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -50.71% | -28.23%+61.22% | -5.49%-26.09% | -11.68%-32.88% | -7.71%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -41.70% | -15.12%+313.62% | +15.88%-15.12% | -3.17%-3.72% | +0.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.45%
Calls: 1.02% | 0.43%
Puts: 0.80% | 0.46%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -12.50% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -10.28% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($323.18M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,381 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2079.7979.92$79.860.2%90.925.6K
$620.00Oct 8154.11154.39$154.250.2%--1.0022
$630.00Oct 8144.11144.40$144.260.2%41.002
$635.00Oct 8139.12139.41$139.260.2%41.008
$775.00Nov 1314.0214.05$14.040.2%970.50359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 85.775.78$5.780.2%6.0K0.972.0K
$773.00Oct 215.255.26$5.260.2%100.46--
$742.00Nov 205.095.10$5.100.2%240.21550
$780.00Nov 2015.0215.05$15.040.2%1.4K0.557.7K
$779.00Oct 94.934.94$4.940.2%2.7K0.847.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 80.110.12$0.128.3%340.0K0.116.1K
$778.00Oct 80.060.07$0.0714.3%245.5K0.0615.9K
$776.00Oct 80.240.25$0.254.0%432.5K0.216.0K
$775.00Oct 80.510.52$0.521.9%312.4K0.375.2K
$774.00Oct 80.970.98$0.981.0%132.0K0.553.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.120.13$0.137.7%179.9K0.105.2K
$770.00Oct 80.070.08$0.0812.5%122.9K0.0611.2K
$772.00Oct 80.210.22$0.224.5%157.4K0.178.5K
$769.00Oct 80.050.06$0.0616.7%49.7K0.043.7K
$773.00Oct 80.390.40$0.402.5%211.3K0.285.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.11154.39$154.250.2%--1.0022
$630.00Oct 8144.11144.40$144.260.2%41.002
$635.00Oct 8139.12139.41$139.260.2%41.008
$660.00Oct 8114.11114.41$114.260.3%--1.0019
$685.00Oct 889.1289.41$89.270.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 99.129.96$9.548.8%831.001.6K
$785.00Oct 910.1410.95$10.557.7%2461.001.6K
$786.00Oct 911.0011.87$11.437.6%1851.00410
$787.00Oct 911.8213.26$12.5411.5%281.0036
$788.00Oct 912.7914.26$13.5210.9%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,467 active (total vol 5.1M, top 432.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.240.25$0.254.0%432.5K0.216.0K
$777.00Oct 80.110.12$0.128.3%340.0K0.116.1K
$775.00Oct 80.510.52$0.521.9%312.4K0.375.2K
$778.00Oct 80.060.07$0.0714.3%245.5K0.0615.9K
$780.00Oct 80.030.04$0.0425.0%143.1K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.720.73$0.731.4%380.2K0.456.8K
$775.00Oct 81.251.26$1.250.8%364.2K0.6311.3K
$773.00Oct 80.390.40$0.402.5%211.3K0.285.7K
$771.00Oct 80.120.13$0.137.7%179.9K0.105.2K
$776.00Oct 81.981.99$1.990.5%169.0K0.798.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.0%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.1%12.2%15.9%18.4K1.6K
$773.00Oct 8Nov 2013.1%12.1%8.3%33.3K4.5K
$776.00Oct 8Nov 2012.5%11.7%6.5%432.6K7.5K
$775.00Oct 8Nov 2012.4%11.8%5.2%313.2K15.4K
$774.00Oct 8Nov 2012.4%11.9%3.9%132.1K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2014.1%12.2%15.9%157.4K9.1K
$773.00Oct 8Nov 2013.1%12.1%8.3%211.4K7.0K
$776.00Oct 8Nov 2012.5%11.7%6.5%169.2K9.1K
$775.00Oct 8Nov 2012.4%11.8%5.2%365.4K21.3K
$774.00Oct 8Nov 2012.4%11.9%3.9%380.4K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 2.23, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 23$0.31$0.69$0.3190%2.23$746.31
$699.00$700.00Oct 30$0.40$0.60$0.4097%1.50$699.40
$694.00$695.00Oct 30$0.41$0.59$0.4197%1.44$694.41
$709.00$710.00Oct 16$0.44$0.56$0.4499%1.27$709.44
$719.00$720.00Oct 16$0.45$0.55$0.4599%1.22$719.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.94$1.06$1.9483%0.55$798.06
$790.00$789.00Oct 16$0.39$0.61$0.3991%1.56$789.61
$780.00$775.00Oct 22$2.39$2.61$2.3963%1.09$777.61
$785.00$784.00Oct 12$0.55$0.45$0.5594%0.82$784.45
$775.00$770.00Oct 22$1.83$3.17$1.8352%1.73$773.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.53$2.53$2.4752%1.02$777.53
$780.00$785.00Oct 22$1.82$1.82$3.1863%0.57$781.82
$785.00$790.00Oct 22$1.15$1.15$3.8575%0.30$786.15
$800.00$805.00Nov 20$1.24$1.24$3.7676%0.33$801.24
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 8$0.33$0.33$0.6755%0.49$773.67
$773.00$772.00Oct 8$0.18$0.18$0.8272%0.22$772.82
$769.00$768.00Oct 9$0.11$0.11$0.8983%0.12$768.89
$768.00$767.00Oct 12$0.15$0.15$0.8579%0.18$767.85
$770.00$769.00Oct 9$0.14$0.14$0.8679%0.16$769.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.3412.4%11.2%
$775.00Oct 8Oct 9$1.2512.4%11.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.0012.4%11.2%
$775.00Oct 8Oct 9$0.9212.4%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.22% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$0.98$0.73$1.71$772.29$775.710.22%
$775.00Oct 8$0.52$1.25$1.77$773.23$776.770.23%
$773.00Oct 8$1.65$0.40$2.05$770.95$775.050.26%
$776.00Oct 8$0.25$1.99$2.24$773.76$778.240.29%
$772.00Oct 8$2.48$0.22$2.70$769.30$774.700.35%
$777.00Oct 8$0.12$2.86$2.98$774.02$779.980.38%
$771.00Oct 8$3.38$0.13$3.51$767.49$774.510.45%
$778.00Oct 8$0.07$3.81$3.88$774.12$781.880.50%
$775.00Oct 9$1.77$2.17$3.94$771.06$778.940.51%
$774.00Oct 9$2.32$1.73$4.05$769.95$778.050.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 8$0.07$0.08$0.15$769.85$778.15
$777.00$771.00Oct 8$0.12$0.13$0.25$770.75$777.25
$778.00$771.00Oct 8$0.07$0.13$0.20$770.80$778.20
$777.00$770.00Oct 8$0.12$0.08$0.20$769.80$777.20
$777.00$772.00Oct 8$0.12$0.22$0.34$771.66$777.34
$778.00$772.00Oct 8$0.07$0.22$0.29$771.71$778.29
$776.00$770.00Oct 8$0.25$0.08$0.33$769.67$776.33
$776.00$771.00Oct 8$0.25$0.13$0.38$770.62$776.38
$776.00$772.00Oct 8$0.25$0.22$0.47$771.53$776.47
$778.00$773.00Oct 8$0.07$0.40$0.47$772.53$778.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747784/785Oct 30$0.52$0.4849%1.08$746.48$784.52
749/750784/785Oct 30$0.53$0.4747%1.13$749.47$784.53
748/749784/785Oct 30$0.52$0.4848%1.08$748.48$784.52
752/753784/785Oct 30$0.55$0.4545%1.22$752.45$784.55
750/751784/785Oct 30$0.53$0.4746%1.13$750.47$784.53
754/755781/782Oct 21$0.48$0.5251%0.92$754.52$781.48
757/758780/781Oct 19$0.49$0.5150%0.96$757.51$780.49
754/755784/785Oct 30$0.56$0.4443%1.27$754.44$784.56
756/757784/785Oct 30$0.58$0.4241%1.38$756.42$784.58
757/758781/782Oct 19$0.46$0.5453%0.85$757.54$781.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.11$4.896%44.45
$771.00$772.00$773.00Oct 8$0.07$0.9318%13.29
$768.00$770.00$772.00Oct 21$0.08$1.929%24.00
$774.00$775.00$776.00Oct 8$0.19$0.8135%4.26
$772.00$773.00$774.00Oct 9$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 19$0.11$4.899%44.45
$770.00$775.00$780.00Oct 22$0.56$4.4424%7.93
$760.00$765.00$770.00Oct 22$0.38$4.6218%12.16
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$750.00$755.00$760.00Oct 22$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,032 found (best net $-2.32, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Oct 22-$2.32$7.68
$725.00$743.001:2Oct 19-$14.90$3.10
$780.00$785.001:2Oct 22-$0.54$4.46
$785.00$790.001:2Oct 22-$0.06$4.94
$775.00$780.001:2Oct 22-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$774.001:2Oct 8-$0.21$0.79
$730.00$715.001:2Oct 22-$0.11$14.89
$774.00$773.001:2Oct 8-$0.07$0.93
$776.00$775.001:2Oct 8-$0.51$0.49
$695.00$655.001:2Oct 21$0.00$40.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$15.860.500.1%2.05%2.15%78410.2K
$776.00Nov 20$15.250.490.2%1.97%2.20%411.5K
$777.00Nov 20$14.650.470.4%1.89%2.25%1451.3K
$778.00Nov 20$14.060.460.5%1.82%2.30%311.1K
$779.00Nov 20$13.490.460.6%1.74%2.36%26643
$780.00Nov 20$12.930.450.7%1.67%2.41%1.7K13.0K
$781.00Nov 20$12.370.440.9%1.60%2.47%58526
$782.00Nov 20$11.840.431.0%1.53%2.53%81697
$783.00Nov 20$11.310.421.1%1.46%2.59%25527
$784.00Nov 20$10.810.411.3%1.40%2.66%29872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536,318
Total Puts 2,565,201
Put/Call Ratio 1.01
Net Difference -28,883

Prior's Put/Call Breakdown

Total Calls 2,633,357
Total Puts 3,249,656
Put/Call Ratio 1.23
Net Difference -616,299

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All