Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.65 -0.33%
(10/8 12:05) ◀
|
Thursday, October 8, 2026 (12:10pm)
January 2026
|
▶ (10/8 12:15)
◀ 10/8 12:10 ▶

Option Volume

Detail
ℹ
Current (10/08 12:10pm) 5,201,904
Calls: 2,581,464 (50%)
Puts: 2,620,440 (50%)
Prior (10/07) 6,039,342
Calls: 2,732,938 (45%)
Puts: 3,306,404 (55%)
Current vs Prior -13.87%
Calls: -5.54% (Calls)
Puts: -20.75% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -58.40%
Calls: -57.66%
Puts: -59.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 12:10pm) $520.35M
Calls: $229.73M (44%)
Puts: $290.63M (56%)
Prior (10/07) $748.90M
Calls: $496.70M (66%)
Puts: $252.19M (34%)
Current vs Prior -30.52%
Calls: -53.75%
Puts: +15.24%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -65.07%
Calls: -73.68%
Puts: -52.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:10pm) 1.02
Prior (10/07) 1.21
Current vs Prior -16.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 12:10pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.58%0.58% | 0.79%0.58% | 1.38%1.24% | 3.81%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -43.56% | -15.54%+311.55% | +15.63%-15.54% | -2.95%-3.67% | +0.54%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -52.28% | -28.59%+60.41% | -5.69%-26.46% | -11.48%-32.85% | -7.54%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -43.56% | -15.54%+311.55% | +15.63%-15.54% | -2.95%-3.67% | +0.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.46%
Calls: 0.85% | 0.40%
Puts: 1.01% | 0.51%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -10.58% | -17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -8.31% | -50.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 307.827.83$7.830.1%1240.441.3K
$775.00Oct 237.427.43$7.430.1%2970.492.2K
$780.00Oct 307.307.31$7.310.1%2.2K0.428.5K
$774.00Oct 217.137.14$7.140.1%980.52--
$776.00Oct 236.846.85$6.850.1%7950.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 85.385.39$5.390.2%6.1K0.972.0K
$740.00Nov 204.784.79$4.790.2%1.7K0.2040.0K
$739.00Nov 204.664.67$4.670.2%20.4K0.1917.0K
$779.00Oct 84.404.41$4.410.2%8.3K0.962.2K
$770.00Oct 224.404.41$4.410.2%4100.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 707 found (avg $0.35, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 80.130.14$0.147.1%345.6K0.136.1K
$778.00Oct 80.070.08$0.0812.5%249.8K0.0715.9K
$776.00Oct 80.300.31$0.313.2%438.6K0.246.0K
$775.00Oct 80.630.64$0.641.6%322.3K0.425.2K
$784.00Oct 90.060.07$0.0714.3%4.2K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.140.15$0.156.7%162.7K0.138.5K
$771.00Oct 80.080.09$0.0911.1%181.5K0.075.2K
$773.00Oct 80.270.28$0.283.6%216.1K0.235.7K
$770.00Oct 80.050.06$0.0616.7%124.7K0.0511.2K
$774.00Oct 80.530.54$0.541.9%388.4K0.386.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.51154.79$154.650.2%--1.0022
$630.00Oct 8144.49144.79$144.640.2%41.002
$635.00Oct 8139.48139.77$139.630.2%41.008
$660.00Oct 8114.51114.79$114.650.2%--1.0019
$685.00Oct 889.5189.79$89.650.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 99.129.96$9.548.8%831.001.6K
$785.00Oct 910.1410.95$10.557.7%2461.001.6K
$786.00Oct 911.0011.87$11.437.6%1851.00410
$787.00Oct 911.8213.26$12.5411.5%281.0036
$788.00Oct 912.7914.26$13.5210.9%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 5.2M, top 438.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.300.31$0.313.2%438.6K0.246.0K
$777.00Oct 80.130.14$0.147.1%345.6K0.136.1K
$775.00Oct 80.630.64$0.641.6%322.3K0.425.2K
$778.00Oct 80.070.08$0.0812.5%249.8K0.0715.9K
$780.00Oct 80.030.04$0.0425.0%143.2K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.530.54$0.541.9%388.4K0.386.8K
$775.00Oct 80.980.99$0.991.0%368.0K0.5811.3K
$773.00Oct 80.270.28$0.283.6%216.1K0.235.7K
$771.00Oct 80.080.09$0.0911.1%181.5K0.075.2K
$776.00Oct 81.661.67$1.670.6%169.7K0.768.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.1%, max 6.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2012.9%12.1%6.4%34.2K4.5K
$776.00Oct 8Nov 2012.1%11.7%3.6%438.6K7.5K
$775.00Oct 8Nov 2012.0%11.8%1.4%323.2K15.4K
$774.00Oct 8Nov 2012.1%12.0%1.2%137.6K4.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2012.9%12.1%6.4%216.1K7.0K
$776.00Oct 8Nov 2012.1%11.7%3.6%170.0K9.1K
$775.00Oct 8Nov 2012.0%11.8%1.4%369.3K21.3K
$774.00Oct 8Nov 2012.1%12.0%1.2%388.6K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 2.03, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 23$0.33$0.67$0.3389%2.03$746.33
$699.00$700.00Oct 30$0.51$0.49$0.5197%0.96$699.51
$694.00$695.00Oct 30$0.53$0.47$0.5397%0.89$694.53
$743.00$744.00Oct 13$0.57$0.43$0.57100%0.75$743.57
$753.00$754.00Oct 12$0.54$0.46$0.5495%0.85$753.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.95$1.05$1.9583%0.54$798.05
$790.00$789.00Oct 16$0.44$0.56$0.4490%1.27$789.56
$775.00$770.00Oct 22$1.78$3.22$1.7851%1.81$773.22
$785.00$784.00Oct 12$0.58$0.42$0.5894%0.72$784.42
$770.00$765.00Oct 22$1.26$3.74$1.2639%2.97$768.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.59$2.59$2.4151%1.07$777.59
$780.00$785.00Oct 22$1.87$1.87$3.1362%0.60$781.87
$785.00$790.00Oct 22$1.20$1.20$3.8074%0.32$786.20
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 8$0.26$0.26$0.7462%0.35$773.74
$773.00$772.00Oct 8$0.13$0.13$0.8777%0.15$772.87
$771.00$770.00Oct 9$0.17$0.17$0.8376%0.20$770.83
$767.00$766.00Oct 14$0.19$0.19$0.8176%0.23$766.81
$767.00$766.00Oct 12$0.11$0.11$0.8983%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.3412.1%11.1%
$775.00Oct 8Oct 9$1.3012.0%11.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.0012.1%11.1%
$775.00Oct 8Oct 9$0.9712.0%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.21% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$0.64$0.99$1.63$773.37$776.630.21%
$774.00Oct 8$1.17$0.54$1.71$772.29$775.710.22%
$776.00Oct 8$0.31$1.67$1.98$774.02$777.980.26%
$773.00Oct 8$1.92$0.28$2.20$770.80$775.200.28%
$777.00Oct 8$0.14$2.50$2.64$774.36$779.640.34%
$772.00Oct 8$2.79$0.15$2.94$769.06$774.940.38%
$778.00Oct 8$0.08$3.43$3.51$774.49$781.510.45%
$771.00Oct 8$3.73$0.09$3.82$767.18$774.820.49%
$775.00Oct 9$1.94$1.96$3.90$771.10$778.900.50%
$776.00Oct 9$1.44$2.46$3.90$772.10$779.900.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$771.00Oct 8$0.08$0.09$0.17$770.83$778.17
$777.00$771.00Oct 8$0.14$0.09$0.23$770.77$777.23
$778.00$772.00Oct 8$0.08$0.15$0.23$771.77$778.23
$777.00$772.00Oct 8$0.14$0.15$0.29$771.71$777.29
$777.00$773.00Oct 8$0.14$0.28$0.42$772.58$777.42
$778.00$773.00Oct 8$0.08$0.28$0.36$772.64$778.36
$776.00$771.00Oct 8$0.31$0.09$0.40$770.60$776.40
$776.00$772.00Oct 8$0.31$0.15$0.46$771.54$776.46
$776.00$773.00Oct 8$0.31$0.28$0.59$772.41$776.59
$778.00$774.00Oct 8$0.08$0.54$0.62$773.38$778.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756782/783Oct 23$0.52$0.4848%1.08$755.48$782.52
753/754782/783Oct 23$0.50$0.5050%1.00$753.50$782.50
760/761782/783Oct 23$0.57$0.4342%1.33$760.43$782.57
754/755782/783Oct 23$0.50$0.5049%1.00$754.50$782.50
756/757782/783Oct 23$0.52$0.4847%1.08$756.48$782.52
755/756781/782Oct 21$0.49$0.5150%0.96$755.51$781.49
758/759782/783Oct 23$0.54$0.4645%1.17$758.46$782.54
757/758781/782Oct 21$0.51$0.4948%1.04$757.49$781.51
755/756784/785Oct 23$0.46$0.5453%0.85$755.54$784.46
755/756782/783Oct 21$0.46$0.5453%0.85$755.54$782.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.60$4.4024%7.33
$740.00$745.00$750.00Nov 13$0.11$4.896%44.45
$772.00$773.00$774.00Oct 8$0.12$0.8826%7.33
$774.00$775.00$776.00Oct 8$0.20$0.8037%4.00
$774.00$775.00$776.00Oct 9$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 19$0.11$4.899%44.45
$765.00$770.00$775.00Oct 22$0.52$4.4822%8.62
$755.00$760.00$765.00Oct 22$0.26$4.7413%18.23
$760.00$765.00$770.00Oct 22$0.39$4.6117%11.82
$750.00$755.00$760.00Oct 22$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-2.28, 1,027 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Oct 22-$2.28$7.72
$725.00$743.001:2Oct 19-$15.25$2.75
$780.00$785.001:2Oct 22-$0.59$4.41
$785.00$790.001:2Oct 22-$0.06$4.94
$775.00$780.001:2Oct 22-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$776.00$775.001:2Oct 8-$0.31$0.69
$775.00$774.001:2Oct 8-$0.09$0.91
$730.00$715.001:2Oct 22-$0.12$14.88
$695.00$655.001:2Oct 21$0.00$40.00
$700.00$675.001:2Oct 20-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.080.500.1%2.08%2.12%93910.2K
$776.00Nov 20$15.470.490.2%2.00%2.17%411.5K
$777.00Nov 20$14.870.480.3%1.92%2.22%1511.3K
$778.00Nov 20$14.280.470.4%1.84%2.28%311.1K
$779.00Nov 20$13.700.470.6%1.77%2.33%26643
$780.00Nov 20$13.130.460.7%1.69%2.39%1.7K13.0K
$781.00Nov 20$12.570.450.8%1.62%2.44%58526
$782.00Nov 20$12.030.430.9%1.55%2.50%81697
$783.00Nov 20$11.500.421.1%1.48%2.56%25527
$784.00Nov 20$10.990.411.2%1.42%2.63%29872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581,464
Total Puts 2,620,440
Put/Call Ratio 1.02
Net Difference -38,976

Prior's Put/Call Breakdown

Total Calls 2,732,938
Total Puts 3,306,404
Put/Call Ratio 1.21
Net Difference -573,466

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All