Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.72 -0.32%
(10/8 12:10) ◀
|
Thursday, October 8, 2026 (12:15pm)
January 2026
|
▶ (10/8 12:20)
◀ 10/8 12:15 ▶

Option Volume

Detail
ℹ
Current (10/08 12:15pm) 5,362,555
Calls: 2,667,942 (50%)
Puts: 2,694,613 (50%)
Prior (10/07) 6,131,025
Calls: 2,786,722 (45%)
Puts: 3,344,303 (55%)
Current vs Prior -12.53%
Calls: -4.26% (Calls)
Puts: -19.43% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -57.11%
Calls: -56.24%
Puts: -57.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 12:15pm) $530.54M
Calls: $241.92M (46%)
Puts: $288.62M (54%)
Prior (10/07) $771.85M
Calls: $518.22M (67%)
Puts: $253.62M (33%)
Current vs Prior -31.26%
Calls: -53.32%
Puts: +13.80%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -64.38%
Calls: -72.28%
Puts: -53.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:15pm) 1.01
Prior (10/07) 1.20
Current vs Prior -15.84%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 12:15pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.57%0.57% | 0.78%0.57% | 1.37%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -43.05% | -16.11%+308.77% | +14.68%-16.12% | -3.51%-4.08% | +0.39%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -51.84% | -29.07%+59.33% | -6.47%-26.96% | -11.99%-33.13% | -7.67%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -43.05% | -16.11%+308.77% | +14.68%-16.12% | -3.51%-4.08% | +0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.46%
Calls: 0.81% | 0.39%
Puts: 1.05% | 0.53%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -10.58% | -17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -8.31% | -50.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2080.2380.36$80.300.2%90.925.6K
$776.00Oct 215.975.98$5.980.2%880.47--
$777.00Oct 215.435.44$5.440.2%980.45--
$776.00Nov 2015.5115.54$15.520.2%410.491.5K
$620.00Oct 8154.55154.86$154.710.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 226.136.14$6.140.2%7700.51--
$780.00Oct 85.315.32$5.320.2%6.1K0.972.0K
$764.00Nov 209.159.17$9.160.2%260.371.8K
$776.00Oct 144.394.40$4.390.2%1.9K0.55842
$770.00Oct 224.354.36$4.360.2%4250.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 706 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.070.08$0.0812.5%254.9K0.0715.9K
$777.00Oct 80.150.16$0.166.3%356.0K0.146.1K
$776.00Oct 80.320.33$0.333.0%449.5K0.266.0K
$775.00Oct 80.660.67$0.671.5%346.2K0.445.2K
$784.00Oct 90.060.07$0.0714.3%4.2K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.130.14$0.147.1%169.4K0.128.5K
$771.00Oct 80.070.08$0.0812.5%182.8K0.075.2K
$773.00Oct 80.260.27$0.273.7%224.1K0.215.7K
$774.00Oct 80.510.52$0.521.9%402.6K0.376.8K
$775.00Oct 80.940.95$0.951.1%375.0K0.5611.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.55154.86$154.710.2%--1.0022
$630.00Oct 8144.55144.86$144.710.2%41.002
$635.00Oct 8139.55139.86$139.710.2%41.008
$660.00Oct 8114.56114.86$114.710.3%--1.0019
$685.00Oct 889.5789.85$89.710.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 98.4610.30$9.3819.6%831.001.6K
$785.00Oct 99.4711.03$10.2515.2%2461.001.6K
$786.00Oct 910.6412.25$11.4514.1%1851.00410
$787.00Oct 911.6513.25$12.4512.9%281.0036
$788.00Oct 912.6514.25$13.4511.9%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,489 active (total vol 5.4M, top 449.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.320.33$0.333.0%449.5K0.266.0K
$777.00Oct 80.150.16$0.166.3%356.0K0.146.1K
$775.00Oct 80.660.67$0.671.5%346.2K0.445.2K
$778.00Oct 80.070.08$0.0812.5%254.9K0.0715.9K
$774.00Oct 81.221.23$1.230.8%150.2K0.633.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.510.52$0.521.9%402.6K0.376.8K
$775.00Oct 80.940.95$0.951.1%375.0K0.5611.3K
$773.00Oct 80.260.27$0.273.7%224.1K0.215.7K
$771.00Oct 80.070.08$0.0812.5%182.8K0.075.2K
$776.00Oct 81.601.61$1.610.6%171.4K0.748.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.3%, max 8.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2013.1%12.1%8.1%35.6K4.5K
$776.00Oct 8Nov 2012.4%11.7%5.7%449.5K7.5K
$774.00Oct 8Nov 2012.4%12.0%3.7%150.3K4.6K
$775.00Oct 8Nov 2012.3%11.8%3.6%347.1K15.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2013.1%12.1%8.1%224.2K7.0K
$776.00Oct 8Nov 2012.4%11.7%5.7%171.6K9.1K
$774.00Oct 8Nov 2012.4%12.0%3.7%402.8K7.6K
$775.00Oct 8Nov 2012.3%11.8%3.6%376.4K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 1.78, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 30$0.36$0.64$0.3697%1.78$699.36
$687.00$688.00Oct 30$0.37$0.63$0.3798%1.70$687.37
$746.00$747.00Oct 23$0.31$0.69$0.3190%2.23$746.31
$736.00$737.00Oct 30$0.33$0.67$0.3390%2.03$736.33
$692.00$693.00Oct 30$0.42$0.58$0.4297%1.38$692.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 6$1.84$1.16$1.8483%0.63$798.16
$780.00$775.00Oct 22$2.35$2.65$2.3562%1.13$777.65
$790.00$789.00Oct 16$0.46$0.54$0.4690%1.17$789.54
$784.00$783.00Oct 12$0.51$0.49$0.5192%0.96$783.49
$775.00$770.00Oct 22$1.78$3.22$1.7851%1.81$773.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.59$2.59$2.4151%1.07$777.59
$780.00$785.00Oct 22$1.88$1.88$3.1262%0.60$781.88
$785.00$790.00Oct 22$1.20$1.20$3.8074%0.32$786.20
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 22$0.67$0.67$4.3384%0.15$790.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.13$0.13$0.8778%0.15$772.87
$774.00$773.00Oct 8$0.25$0.25$0.7563%0.33$773.75
$767.00$766.00Oct 12$0.12$0.12$0.8884%0.14$766.88
$770.00$769.00Oct 9$0.12$0.12$0.8882%0.14$769.88
$771.00$770.00Oct 9$0.16$0.16$0.8477%0.19$770.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$1.2712.3%10.7%
$774.00Oct 8Oct 9$1.3112.4%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$0.9512.3%10.7%
$774.00Oct 8Oct 9$0.9712.4%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.21% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$0.67$0.95$1.62$773.38$776.620.21%
$774.00Oct 8$1.23$0.52$1.75$772.25$775.750.23%
$776.00Oct 8$0.33$1.61$1.94$774.06$777.940.25%
$773.00Oct 8$1.98$0.27$2.25$770.75$775.250.29%
$777.00Oct 8$0.16$2.44$2.60$774.40$779.600.34%
$772.00Oct 8$2.86$0.14$3.00$769.00$775.000.39%
$778.00Oct 8$0.08$3.37$3.45$774.55$781.450.45%
$771.00Oct 8$3.80$0.08$3.88$767.12$774.880.50%
$775.00Oct 9$1.94$1.90$3.84$771.16$778.840.50%
$776.00Oct 9$1.44$2.40$3.84$772.16$779.840.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$771.00Oct 8$0.08$0.08$0.16$770.84$778.16
$778.00$772.00Oct 8$0.08$0.14$0.22$771.78$778.22
$777.00$771.00Oct 8$0.16$0.08$0.24$770.76$777.24
$777.00$772.00Oct 8$0.16$0.14$0.30$771.70$777.30
$778.00$773.00Oct 8$0.08$0.27$0.35$772.65$778.35
$776.00$771.00Oct 8$0.33$0.08$0.41$770.59$776.41
$777.00$773.00Oct 8$0.16$0.27$0.43$772.57$777.43
$776.00$772.00Oct 8$0.33$0.14$0.47$771.53$776.47
$776.00$773.00Oct 8$0.33$0.27$0.60$772.40$776.60
$778.00$774.00Oct 8$0.08$0.52$0.60$773.40$778.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755782/783Oct 23$0.51$0.4949%1.04$754.49$782.51
753/754782/783Oct 23$0.50$0.5050%1.00$753.50$782.50
757/758781/782Oct 20$0.49$0.5150%0.96$757.51$781.49
755/756782/783Oct 23$0.51$0.4948%1.04$755.49$782.51
756/757782/783Oct 23$0.52$0.4847%1.08$756.48$782.52
755/756781/782Oct 21$0.49$0.5150%0.96$755.51$781.49
756/757781/782Oct 21$0.50$0.5049%1.00$756.50$781.50
758/759782/783Oct 23$0.54$0.4645%1.17$758.46$782.54
754/755784/785Oct 23$0.45$0.5554%0.82$754.55$784.45
758/759780/781Oct 16$0.47$0.5352%0.89$758.53$780.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.34$4.6617%13.71
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$740.00$745.00$750.00Nov 13$0.09$4.916%54.56
$770.00$775.00$780.00Oct 22$0.63$4.3724%6.94
$768.00$770.00$772.00Oct 21$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 19$0.10$4.909%49.00
$770.00$775.00$780.00Oct 22$0.57$4.4324%7.77
$760.00$765.00$770.00Oct 22$0.37$4.6317%12.51
$765.00$770.00$775.00Oct 22$0.53$4.4722%8.43
$750.00$755.00$760.00Oct 22$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-15.39, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$15.39$2.61
$780.00$785.001:2Oct 22-$0.58$4.42
$785.00$790.001:2Oct 22-$0.06$4.94
$774.00$775.001:2Oct 8-$0.11$0.89
$775.00$780.001:2Oct 22-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$776.00$775.001:2Oct 8-$0.29$0.71
$775.00$774.001:2Oct 8-$0.09$0.91
$730.00$715.001:2Oct 22-$0.11$14.89
$695.00$655.001:2Oct 21-$0.01$39.99
$700.00$675.001:2Oct 20-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.110.510.0%2.08%2.12%94610.2K
$776.00Nov 20$15.510.490.2%2.00%2.17%411.5K
$777.00Nov 20$14.900.480.3%1.92%2.22%1511.3K
$778.00Nov 20$14.310.470.4%1.85%2.27%341.1K
$779.00Nov 20$13.720.470.6%1.77%2.32%26643
$780.00Nov 20$13.150.460.7%1.70%2.38%1.7K13.0K
$781.00Nov 20$12.600.450.8%1.63%2.44%58526
$782.00Nov 20$12.050.440.9%1.56%2.50%81697
$783.00Nov 20$11.520.421.1%1.49%2.56%25527
$784.00Nov 20$11.010.411.2%1.42%2.62%31872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667,942
Total Puts 2,694,613
Put/Call Ratio 1.01
Net Difference -26,671

Prior's Put/Call Breakdown

Total Calls 2,786,722
Total Puts 3,344,303
Put/Call Ratio 1.20
Net Difference -557,581

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All