Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.46 -0.23%
(10/8 12:15) ◀
|
Thursday, October 8, 2026 (12:20pm)
January 2026
|
▶ (10/8 12:25)
◀ 10/8 12:20 ▶

Option Volume

Detail
ℹ
Current (10/08 12:20pm) 5,765,492
Calls: 2,918,711 (51%)
Puts: 2,846,781 (49%)
Prior (10/07) 6,224,456
Calls: 2,832,424 (46%)
Puts: 3,392,032 (54%)
Current vs Prior -7.37%
Calls: +3.05% (Calls)
Puts: -16.07% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -53.89%
Calls: -52.12%
Puts: -55.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:20pm) $601.35M
Calls: $338.44M (56%)
Puts: $262.90M (44%)
Prior (10/07) $773.26M
Calls: $518.99M (67%)
Puts: $254.27M (33%)
Current vs Prior -22.23%
Calls: -34.79%
Puts: +3.39%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -59.63%
Calls: -61.22%
Puts: -57.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:20pm) 0.98
Prior (10/07) 1.20
Current vs Prior -18.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -7.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:20pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.57%0.57% | 0.78%0.57% | 1.36%1.23% | 3.78%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -39.71% | -16.19%+308.42% | +14.20%-16.19% | -4.32%-4.97% | -0.35%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -49.02% | -29.14%+59.19% | -6.86%-27.02% | -12.74%-33.75% | -8.35%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -39.71% | -16.19%+308.42% | +14.20%-16.19% | -4.32%-4.97% | -0.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.66%
Calls: 0.89% | 0.84%
Puts: 0.84% | 0.48%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -17.31% | +17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -15.21% | -29.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2080.8781.04$80.960.2%90.935.6K
$750.00Nov 2035.1835.30$35.240.3%2810.756.3K
$630.00Oct 8145.20145.71$145.450.4%41.002
$773.00Oct 82.612.62$2.620.4%38.5K0.853.5K
$635.00Oct 8140.14140.69$140.420.4%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 83.653.66$3.660.3%9.1K0.922.2K
$774.00Oct 132.522.53$2.530.4%3.9K0.423.1K
$775.00Oct 122.432.44$2.440.4%7.7K0.471.8K
$780.00Oct 84.614.63$4.620.4%6.5K0.962.0K
$775.00Oct 164.464.48$4.470.4%6.8K0.489.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 701 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 80.070.08$0.0812.5%115.2K0.087.6K
$778.00Oct 80.150.16$0.166.3%276.1K0.1415.9K
$777.00Oct 80.310.32$0.323.1%402.3K0.266.1K
$776.00Oct 80.610.62$0.621.6%492.6K0.426.0K
$783.00Oct 90.130.14$0.147.1%11.1K0.0711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.060.07$0.0714.3%187.9K0.055.2K
$772.00Oct 80.110.12$0.128.3%183.8K0.098.5K
$773.00Oct 80.200.21$0.214.8%235.2K0.155.7K
$774.00Oct 80.370.38$0.382.6%426.4K0.256.8K
$775.00Oct 80.690.70$0.701.4%393.1K0.4011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8145.20145.71$145.450.4%41.002
$635.00Oct 8140.14140.69$140.420.4%41.008
$660.00Oct 8115.14115.69$115.420.5%--1.0019
$685.00Oct 890.1490.72$90.430.6%81.004
$695.00Oct 880.2080.70$80.450.6%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 98.3710.37$9.3721.3%2471.001.6K
$786.00Oct 99.3711.31$10.3418.8%1851.00410
$787.00Oct 910.3712.37$11.3717.6%281.0036
$788.00Oct 911.3713.37$12.3716.2%111.0053
$789.00Oct 912.3714.37$13.3715.0%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,519 active (total vol 5.8M, top 492.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.610.62$0.621.6%492.6K0.426.0K
$777.00Oct 80.310.32$0.323.1%402.3K0.266.1K
$775.00Oct 81.111.12$1.120.9%379.6K0.605.2K
$778.00Oct 80.150.16$0.166.3%276.1K0.1415.9K
$774.00Oct 81.791.80$1.800.6%162.2K0.753.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.370.38$0.382.6%426.4K0.256.8K
$775.00Oct 80.690.70$0.701.4%393.1K0.4011.3K
$773.00Oct 80.200.21$0.214.8%235.2K0.155.7K
$771.00Oct 80.060.07$0.0714.3%187.9K0.055.2K
$776.00Oct 81.191.20$1.190.8%185.1K0.588.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 17.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2014.1%12.0%17.7%162.3K4.6K
$777.00Oct 8Nov 2013.3%11.6%14.7%402.5K7.4K
$776.00Oct 8Nov 2013.4%11.7%14.4%492.6K7.5K
$775.00Oct 8Nov 2013.5%11.9%14.0%380.6K15.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2014.1%12.0%17.7%426.6K7.6K
$777.00Oct 8Nov 2013.3%11.6%14.7%67.1K7.4K
$776.00Oct 8Nov 2013.4%11.7%14.4%185.3K9.1K
$775.00Oct 8Nov 2013.5%11.9%14.0%394.5K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 0.99, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$754.00Nov 6$2.01$1.99$2.0179%0.99$752.01
$687.00$688.00Oct 30$0.17$0.83$0.1798%4.88$687.17
$699.00$700.00Oct 30$0.19$0.81$0.1997%4.26$699.19
$692.00$693.00Oct 30$0.20$0.80$0.2098%4.00$692.20
$694.00$695.00Oct 30$0.20$0.80$0.2097%4.00$694.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.07$2.93$2.0760%1.42$777.93
$799.00$798.00Nov 13$0.20$0.80$0.2077%4.00$798.80
$794.00$793.00Oct 30$0.24$0.76$0.2480%3.17$793.76
$800.00$797.00Nov 6$1.91$1.09$1.9182%0.57$798.09
$782.00$781.00Oct 9$0.55$0.45$0.5593%0.82$781.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$1.96$1.96$3.0460%0.64$781.96
$785.00$790.00Oct 22$1.28$1.28$3.7272%0.34$786.28
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 22$0.73$0.73$4.2783%0.17$790.73
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 8$0.32$0.32$0.6860%0.47$774.68
$774.00$773.00Oct 8$0.17$0.17$0.8375%0.20$773.83
$770.00$769.00Oct 9$0.11$0.11$0.8984%0.12$769.89
$774.00$773.00Oct 9$0.29$0.29$0.7164%0.41$773.71
$771.00$770.00Oct 9$0.13$0.13$0.8780%0.15$770.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$1.2513.5%11.1%
$776.00Oct 8Oct 9$1.1913.4%11.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$0.9313.5%11.1%
$776.00Oct 8Oct 9$0.8813.4%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.23% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$1.12$0.70$1.82$773.18$776.820.23%
$776.00Oct 8$0.62$1.19$1.81$774.19$777.810.23%
$774.00Oct 8$1.80$0.38$2.18$771.82$776.180.28%
$777.00Oct 8$0.32$1.90$2.22$774.78$779.220.29%
$773.00Oct 8$2.62$0.21$2.83$770.17$775.830.36%
$778.00Oct 8$0.16$2.73$2.89$775.11$780.890.37%
$772.00Oct 8$3.53$0.12$3.65$768.35$775.650.47%
$779.00Oct 8$0.08$3.66$3.74$775.26$782.740.48%
$776.00Oct 9$1.81$2.07$3.88$772.12$779.880.50%
$777.00Oct 9$1.34$2.60$3.94$773.06$780.940.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$771.00Oct 8$0.08$0.07$0.15$770.85$779.15
$779.00$772.00Oct 8$0.08$0.12$0.20$771.80$779.20
$778.00$771.00Oct 8$0.16$0.07$0.23$770.77$778.23
$778.00$772.00Oct 8$0.16$0.12$0.28$771.72$778.28
$779.00$773.00Oct 8$0.08$0.21$0.29$772.71$779.29
$778.00$773.00Oct 8$0.16$0.21$0.37$772.63$778.37
$777.00$771.00Oct 8$0.32$0.07$0.39$770.61$777.39
$777.00$772.00Oct 8$0.32$0.12$0.44$771.56$777.44
$779.00$774.00Oct 8$0.08$0.38$0.46$773.54$779.46
$777.00$773.00Oct 8$0.32$0.21$0.53$772.47$777.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748785/786Oct 30$0.50$0.5049%1.00$747.50$785.50
758/759781/782Oct 19$0.49$0.5150%0.96$758.51$781.49
756/757784/785Oct 23$0.48$0.5251%0.92$756.52$784.48
754/755784/785Oct 23$0.46$0.5453%0.85$754.54$784.46
749/750785/786Oct 30$0.51$0.4948%1.04$749.49$785.51
760/761781/782Oct 19$0.51$0.4948%1.04$760.49$781.51
756/757783/784Oct 23$0.50$0.5049%1.00$756.50$783.50
748/749785/786Oct 30$0.50$0.5049%1.00$748.50$785.50
754/755783/784Oct 23$0.48$0.5251%0.92$754.52$783.48
751/752785/786Oct 30$0.52$0.4847%1.08$751.48$785.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.24$4.7624%19.83
$760.00$765.00$770.00Oct 22$0.42$4.5816%10.90
$776.00$777.00$778.00Oct 8$0.14$0.8628%6.14
$777.00$778.00$779.00Oct 8$0.08$0.9218%11.50
$774.00$775.00$776.00Oct 8$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.37$4.6324%12.51
$760.00$765.00$770.00Oct 22$0.36$4.6416%12.89
$755.00$760.00$765.00Oct 22$0.25$4.7512%19.00
$765.00$770.00$775.00Oct 22$0.52$4.4821%8.62
$750.00$755.00$760.00Oct 22$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-16.03, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$16.03$1.97
$780.00$785.001:2Oct 22-$0.70$4.30
$785.00$790.001:2Oct 22-$0.10$4.90
$775.00$780.001:2Oct 22-$1.76$3.24
$775.00$776.001:2Oct 8-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$776.00$775.001:2Oct 8-$0.21$0.79
$730.00$715.001:2Oct 22-$0.12$14.88
$775.00$774.001:2Oct 8-$0.06$0.94
$777.00$776.001:2Oct 8-$0.48$0.52
$700.00$675.001:2Oct 20-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$15.840.500.1%2.04%2.11%541.5K
$777.00Nov 20$15.240.490.2%1.97%2.16%1591.3K
$778.00Nov 20$14.630.480.3%1.89%2.21%371.1K
$779.00Nov 20$14.040.460.5%1.81%2.27%34643
$780.00Nov 20$13.470.470.6%1.74%2.32%1.8K13.0K
$781.00Nov 20$12.900.460.7%1.66%2.38%104526
$782.00Nov 20$12.350.450.8%1.59%2.44%81697
$783.00Nov 20$11.810.431.0%1.52%2.50%27527
$784.00Nov 20$11.280.421.1%1.45%2.56%31872
$785.00Nov 20$10.790.411.2%1.39%2.62%21110.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,918,711
Total Puts 2,846,781
Put/Call Ratio 0.98
Net Difference 71,930

Prior's Put/Call Breakdown

Total Calls 2,832,424
Total Puts 3,392,032
Put/Call Ratio 1.20
Net Difference -559,608

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All