Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.79 -0.18%
(10/8 12:20) ◀
|
Thursday, October 8, 2026 (12:25pm)
January 2026
|
▶ (10/8 12:30)
◀ 10/8 12:25 ▶

Option Volume

Detail
ℹ
Current (10/08 12:25pm) 5,925,888
Calls: 3,020,780 (51%)
Puts: 2,905,108 (49%)
Prior (10/07) 6,364,867
Calls: 2,912,908 (46%)
Puts: 3,451,959 (54%)
Current vs Prior -6.90%
Calls: +3.70% (Calls)
Puts: -15.84% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -52.61%
Calls: -50.45%
Puts: -54.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:25pm) $621.73M
Calls: $381.26M (61%)
Puts: $240.47M (39%)
Prior (10/07) $800.79M
Calls: $554.37M (69%)
Puts: $246.41M (31%)
Current vs Prior -22.36%
Calls: -31.23%
Puts: -2.41%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -58.26%
Calls: -56.32%
Puts: -61.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:25pm) 0.96
Prior (10/07) 1.19
Current vs Prior -18.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -8.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:25pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.57%0.57% | 0.78%0.57% | 1.36%1.22% | 3.78%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -40.25% | -15.85%+310.06% | +14.71%-15.85% | -4.37%-5.11% | -0.26%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -49.48% | -28.85%+59.83% | -6.45%-26.73% | -12.77%-33.85% | -8.27%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -40.25% | -15.85%+310.06% | +14.71%-15.85% | -4.37%-5.11% | -0.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.46%
Calls: 0.76% | 0.39%
Puts: 1.03% | 0.53%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -13.46% | -17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -11.27% | -50.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($381.26M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,305 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2081.2281.37$81.300.2%90.935.6K
$771.00Oct 84.834.84$4.840.2%10.9K0.951.4K
$630.00Oct 8145.63145.96$145.800.2%41.002
$635.00Oct 8140.63140.95$140.790.2%41.008
$772.00Oct 83.863.87$3.870.3%20.4K0.93976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 84.264.27$4.260.2%6.6K0.952.0K
$779.00Oct 83.303.31$3.310.3%9.4K0.912.2K
$776.00Oct 122.692.70$2.700.4%3.4K0.522.8K
$800.00Oct 824.1924.28$24.240.4%21.001
$799.00Oct 823.1923.28$23.240.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 80.090.10$0.1010.0%122.2K0.097.6K
$780.00Oct 80.050.06$0.0616.7%160.5K0.058.1K
$778.00Oct 80.180.19$0.195.3%285.2K0.1615.9K
$777.00Oct 80.380.39$0.392.6%417.8K0.286.1K
$776.00Oct 80.740.75$0.751.3%517.3K0.456.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 80.140.15$0.156.7%242.5K0.125.7K
$772.00Oct 80.080.09$0.0911.1%189.0K0.078.5K
$774.00Oct 80.270.28$0.283.6%434.9K0.226.8K
$771.00Oct 80.050.06$0.0616.7%190.0K0.055.2K
$775.00Oct 80.530.54$0.541.9%406.3K0.3711.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8145.63145.96$145.800.2%41.002
$635.00Oct 8140.63140.95$140.790.2%41.008
$660.00Oct 8115.63115.95$115.790.3%--1.0019
$685.00Oct 890.6390.95$90.790.4%81.004
$695.00Oct 880.6380.95$80.790.4%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 99.0210.31$9.6613.4%2471.001.6K
$786.00Oct 99.3711.00$10.1816.0%1851.00410
$787.00Oct 910.3712.32$11.3517.2%281.0036
$788.00Oct 911.3713.37$12.3716.2%111.0053
$789.00Oct 912.3714.37$13.3715.0%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,531 active (total vol 5.9M, top 517.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.740.75$0.751.3%517.3K0.456.0K
$777.00Oct 80.380.39$0.392.6%417.8K0.286.1K
$775.00Oct 81.311.32$1.320.8%391.1K0.635.2K
$778.00Oct 80.180.19$0.195.3%285.2K0.1615.9K
$774.00Oct 82.052.06$2.050.5%166.2K0.783.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.270.28$0.283.6%434.9K0.226.8K
$775.00Oct 80.530.54$0.541.9%406.3K0.3711.3K
$773.00Oct 80.140.15$0.156.7%242.5K0.125.7K
$776.00Oct 80.960.97$0.971.0%190.4K0.558.6K
$771.00Oct 80.050.06$0.0616.7%190.0K0.055.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 8Nov 2014.0%11.5%21.4%285.2K17.0K
$774.00Oct 8Nov 2013.8%12.0%14.9%166.3K4.6K
$777.00Oct 8Nov 2013.3%11.6%14.3%418.0K7.4K
$776.00Oct 8Nov 2013.3%11.8%13.5%517.4K7.5K
$775.00Oct 8Nov 2013.3%11.9%12.4%392.1K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 8Nov 2014.0%11.5%21.4%26.3K6.1K
$774.00Oct 8Nov 2013.8%12.0%14.9%435.1K7.6K
$777.00Oct 8Nov 2013.3%11.6%14.3%68.9K7.4K
$776.00Oct 8Nov 2013.3%11.8%13.5%190.6K9.1K
$775.00Oct 8Nov 2013.3%11.9%12.4%407.8K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 5.25, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.16$0.84$0.16100%5.25$687.16
$692.00$693.00Oct 30$0.23$0.77$0.23100%3.35$692.23
$694.00$695.00Oct 30$0.25$0.75$0.25100%3.00$694.25
$738.00$739.00Oct 30$0.14$0.86$0.1489%6.14$738.14
$735.00$737.00Nov 6$1.00$1.00$1.0088%1.00$736.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Oct 9$0.52$0.48$0.52100%0.92$785.48
$780.00$775.00Oct 22$2.28$2.72$2.2860%1.19$777.72
$790.00$789.00Oct 16$0.53$0.47$0.5388%0.89$789.47
$775.00$770.00Oct 22$1.66$3.34$1.6648%2.01$773.34
$785.00$780.00Oct 22$3.07$1.93$3.0772%0.63$781.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$2.01$2.01$2.9960%0.67$782.01
$785.00$790.00Oct 22$1.32$1.32$3.6872%0.36$786.32
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 22$0.75$0.75$4.2582%0.18$790.75
$805.00$810.00Nov 20$1.02$1.02$3.9880%0.26$806.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 8$0.26$0.26$0.7463%0.35$774.74
$774.00$773.00Oct 8$0.13$0.13$0.8778%0.15$773.87
$768.00$767.00Oct 12$0.11$0.11$0.8984%0.12$767.89
$766.00$765.00Oct 14$0.14$0.14$0.8681%0.16$765.86
$770.00$769.00Oct 12$0.16$0.16$0.8478%0.19$769.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 8Oct 9$1.2413.3%10.8%
$775.00Oct 8Oct 9$1.2613.3%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 8Oct 9$0.9113.3%10.8%
$775.00Oct 8Oct 9$0.9413.3%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,065 found (cheapest 0.22% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 8$0.75$0.97$1.72$774.28$777.720.22%
$775.00Oct 8$1.32$0.54$1.86$773.14$776.860.24%
$777.00Oct 8$0.39$1.61$2.00$775.00$779.000.26%
$774.00Oct 8$2.05$0.28$2.33$771.67$776.330.30%
$778.00Oct 8$0.19$2.41$2.60$775.40$780.600.34%
$773.00Oct 8$2.93$0.15$3.08$769.92$776.080.40%
$779.00Oct 8$0.10$3.31$3.41$775.59$782.410.44%
$776.00Oct 9$1.99$1.88$3.87$772.13$779.870.50%
$777.00Oct 9$1.48$2.38$3.86$773.14$780.860.50%
$772.00Oct 8$3.87$0.09$3.96$768.04$775.960.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$772.00Oct 8$0.10$0.09$0.19$771.81$779.19
$780.00$772.00Oct 8$0.06$0.09$0.15$771.85$780.15
$779.00$773.00Oct 8$0.10$0.15$0.25$772.75$779.25
$780.00$773.00Oct 8$0.06$0.15$0.21$772.79$780.21
$778.00$773.00Oct 8$0.19$0.15$0.34$772.66$778.34
$778.00$772.00Oct 8$0.19$0.09$0.28$771.72$778.28
$780.00$774.00Oct 8$0.06$0.28$0.34$773.66$780.34
$779.00$774.00Oct 8$0.10$0.28$0.38$773.62$779.38
$778.00$774.00Oct 8$0.19$0.28$0.47$773.53$778.47
$777.00$772.00Oct 8$0.39$0.09$0.48$771.52$777.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759782/783Oct 21$0.51$0.4948%1.04$758.49$782.51
758/759783/784Oct 21$0.48$0.5251%0.92$758.52$783.48
758/759785/786Oct 21$0.43$0.5756%0.75$758.57$785.43
759/760783/784Oct 19$0.44$0.5655%0.79$759.56$783.44
759/760782/783Oct 20$0.49$0.5150%0.96$759.51$782.49
761/762782/783Oct 21$0.54$0.4645%1.17$761.46$782.54
755/756783/784Oct 23$0.49$0.5150%0.96$755.51$783.49
756/757783/784Oct 23$0.50$0.5049%1.00$756.50$783.50
757/758783/784Oct 23$0.51$0.4948%1.04$757.49$783.51
758/759783/784Oct 23$0.52$0.4847%1.08$758.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.31$4.6917%15.13
$770.00$775.00$780.00Oct 22$0.63$4.3724%6.94
$774.00$775.00$776.00Oct 8$0.16$0.8433%5.25
$768.00$770.00$772.00Oct 21$0.07$1.939%27.57
$775.00$780.00$785.00Oct 22$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.35$4.6516%13.29
$765.00$770.00$775.00Oct 22$0.51$4.4922%8.80
$755.00$760.00$765.00Oct 22$0.25$4.7512%19.00
$750.00$755.00$760.00Oct 22$0.17$4.839%28.41
$770.00$775.00$780.00Oct 22$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-16.44, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$16.44$1.56
$785.00$790.001:2Oct 22-$0.12$4.88
$780.00$785.001:2Oct 22-$0.75$4.25
$775.00$776.001:2Oct 8-$0.18$0.82
$775.00$780.001:2Oct 22-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$776.00$775.001:2Oct 8-$0.11$0.89
$777.00$776.001:2Oct 8-$0.33$0.67
$730.00$715.001:2Oct 22-$0.11$14.89
$695.00$655.001:2Oct 21$0.00$40.00
$700.00$675.001:2Oct 20-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$16.020.510.0%2.06%2.09%571.5K
$777.00Nov 20$15.440.490.2%1.99%2.15%1991.3K
$778.00Nov 20$14.830.480.3%1.91%2.20%371.1K
$779.00Nov 20$14.230.470.4%1.83%2.25%42643
$780.00Nov 20$13.660.470.5%1.76%2.30%1.8K13.0K
$781.00Nov 20$13.080.460.7%1.69%2.36%119526
$782.00Nov 20$12.530.450.8%1.62%2.42%81697
$783.00Nov 20$11.980.430.9%1.54%2.47%28527
$784.00Nov 20$11.460.421.1%1.48%2.54%31872
$785.00Nov 20$10.940.411.2%1.41%2.60%22310.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,020,780
Total Puts 2,905,108
Put/Call Ratio 0.96
Net Difference 115,672

Prior's Put/Call Breakdown

Total Calls 2,912,908
Total Puts 3,451,959
Put/Call Ratio 1.19
Net Difference -539,051

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All