Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.40 -0.23%
(10/8 12:25) ◀
|
Thursday, October 8, 2026 (12:30pm)
January 2026
|
▶ (10/8 12:35)
◀ 10/8 12:30 ▶

Option Volume

Detail
ℹ
Current (10/08 12:30pm) 6,044,571
Calls: 3,087,424 (51%)
Puts: 2,957,147 (49%)
Prior (10/07) 6,440,588
Calls: 2,948,956 (46%)
Puts: 3,491,632 (54%)
Current vs Prior -6.15%
Calls: +4.70% (Calls)
Puts: -15.31% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -51.66%
Calls: -49.36%
Puts: -53.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:30pm) $610.65M
Calls: $343.53M (56%)
Puts: $267.12M (44%)
Prior (10/07) $795.37M
Calls: $539.39M (68%)
Puts: $255.98M (32%)
Current vs Prior -23.22%
Calls: -36.31%
Puts: +4.35%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -59.01%
Calls: -60.64%
Puts: -56.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:30pm) 0.96
Prior (10/07) 1.18
Current vs Prior -19.11%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -8.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:30pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.57%0.57% | 0.78%0.57% | 1.35%1.22% | 3.77%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -41.79% | -16.75%+305.63% | +13.83%-16.76% | -4.95%-5.56% | -0.41%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -50.78% | -29.62%+58.10% | -7.16%-27.52% | -13.31%-34.17% | -8.41%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -41.79% | -16.75%+305.63% | +13.83%-16.76% | -4.95%-5.56% | -0.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.67%
Calls: 0.94% | 0.85%
Puts: 0.85% | 0.48%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -13.46% | +19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -11.27% | -28.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,292 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2080.8881.01$80.940.2%90.935.6K
$630.00Oct 8145.27145.55$145.410.2%41.002
$635.00Oct 8140.27140.55$140.410.2%41.008
$771.00Oct 84.474.48$4.470.2%10.9K0.951.4K
$750.00Oct 1626.6126.67$26.640.2%650.946.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 206.006.01$6.010.2%4.6K0.2549.8K
$780.00Oct 84.624.63$4.630.2%6.6K0.962.0K
$758.00Nov 207.487.50$7.490.3%120.31624
$779.00Oct 83.653.66$3.660.3%9.6K0.932.2K
$783.00Nov 1314.5914.63$14.610.3%--0.58130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 709 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.130.14$0.147.1%299.2K0.1215.9K
$779.00Oct 80.070.08$0.0812.5%128.9K0.077.6K
$777.00Oct 80.270.28$0.283.6%425.1K0.236.1K
$776.00Oct 80.560.57$0.561.8%529.8K0.396.0K
$784.00Oct 90.080.09$0.0911.1%6.0K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.090.10$0.1010.0%194.6K0.088.5K
$771.00Oct 80.050.06$0.0616.7%190.4K0.055.2K
$773.00Oct 80.170.18$0.185.6%253.3K0.155.7K
$774.00Oct 80.340.35$0.352.9%440.6K0.266.8K
$775.00Oct 80.650.66$0.661.5%415.0K0.4211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8145.27145.55$145.410.2%41.002
$635.00Oct 8140.27140.55$140.410.2%41.008
$660.00Oct 8115.25115.56$115.410.3%--1.0019
$685.00Oct 890.2490.54$90.390.3%81.004
$695.00Oct 880.2780.58$80.430.4%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 99.0210.31$9.6613.4%2471.001.6K
$786.00Oct 99.3711.00$10.1816.0%1851.00410
$787.00Oct 910.3712.32$11.3517.2%281.0036
$788.00Oct 911.3713.37$12.3716.2%111.0053
$789.00Oct 912.3714.37$13.3715.0%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,539 active (total vol 6.0M, top 529.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.560.57$0.561.8%529.8K0.396.0K
$777.00Oct 80.270.28$0.283.6%425.1K0.236.1K
$775.00Oct 81.051.06$1.060.9%396.5K0.585.2K
$778.00Oct 80.130.14$0.147.1%299.2K0.1215.9K
$774.00Oct 81.751.76$1.760.6%167.6K0.743.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.340.35$0.352.9%440.6K0.266.8K
$775.00Oct 80.650.66$0.661.5%415.0K0.4211.3K
$773.00Oct 80.170.18$0.185.6%253.3K0.155.7K
$772.00Oct 80.090.10$0.1010.0%194.6K0.088.5K
$776.00Oct 81.161.17$1.170.9%194.0K0.618.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.0%, max 15.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2013.8%12.0%15.4%167.6K4.6K
$777.00Oct 8Nov 2013.3%11.6%14.6%425.3K7.4K
$775.00Oct 8Nov 2013.2%11.8%11.3%397.7K15.4K
$776.00Oct 8Nov 2013.0%11.7%10.8%529.8K7.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2013.8%12.0%15.4%440.8K7.6K
$777.00Oct 8Nov 2013.3%11.6%14.6%70.2K7.4K
$775.00Oct 8Nov 2013.2%11.8%11.3%416.6K21.3K
$776.00Oct 8Nov 2013.0%11.7%10.8%194.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 7.33, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.12$0.88$0.1297%7.33$694.12
$735.00$737.00Nov 6$0.93$1.07$0.9388%1.15$735.93
$748.00$749.00Oct 23$0.10$0.90$0.1089%9.00$748.10
$727.00$730.00Nov 20$1.80$1.20$1.8086%0.67$728.80
$696.00$698.00Oct 30$1.17$0.83$1.1797%0.71$697.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.15$2.85$2.1561%1.33$777.85
$786.00$785.00Oct 9$0.52$0.48$0.52100%0.92$785.48
$775.00$770.00Oct 22$1.71$3.29$1.7149%1.92$773.29
$770.00$765.00Oct 22$1.18$3.82$1.1837%3.24$768.82
$765.00$760.00Oct 22$0.82$4.18$0.8227%5.10$764.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 22$1.96$1.96$3.0461%0.64$781.96
$785.00$790.00Oct 22$1.27$1.27$3.7372%0.34$786.27
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 22$0.73$0.73$4.2783%0.17$790.73
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 8$0.17$0.17$0.8374%0.20$773.83
$775.00$774.00Oct 8$0.31$0.31$0.6958%0.45$774.69
$766.00$765.00Oct 13$0.11$0.11$0.8985%0.12$765.89
$772.00$771.00Oct 12$0.25$0.25$0.7569%0.33$771.75
$764.00$763.00Oct 14$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$1.2813.2%11.0%
$776.00Oct 8Oct 9$1.2313.0%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$0.9713.2%11.0%
$776.00Oct 8Oct 9$0.9013.0%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,066 found (cheapest 0.22% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$1.06$0.66$1.72$773.28$776.720.22%
$776.00Oct 8$0.56$1.17$1.73$774.27$777.730.22%
$774.00Oct 8$1.76$0.35$2.11$771.89$776.110.27%
$777.00Oct 8$0.28$1.87$2.15$774.85$779.150.28%
$773.00Oct 8$2.60$0.18$2.78$770.22$775.780.36%
$778.00Oct 8$0.14$2.73$2.87$775.13$780.870.37%
$772.00Oct 8$3.51$0.10$3.61$768.39$775.610.47%
$779.00Oct 8$0.08$3.66$3.74$775.26$782.740.48%
$776.00Oct 9$1.79$2.07$3.86$772.14$779.860.50%
$777.00Oct 9$1.31$2.60$3.91$773.09$780.910.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$772.00Oct 8$0.08$0.10$0.18$771.82$779.18
$778.00$772.00Oct 8$0.14$0.10$0.24$771.76$778.24
$779.00$773.00Oct 8$0.08$0.18$0.26$772.74$779.26
$778.00$773.00Oct 8$0.14$0.18$0.32$772.68$778.32
$777.00$772.00Oct 8$0.28$0.10$0.38$771.62$777.38
$777.00$773.00Oct 8$0.28$0.18$0.46$772.54$777.46
$778.00$774.00Oct 8$0.14$0.35$0.49$773.51$778.49
$779.00$774.00Oct 8$0.08$0.35$0.43$773.57$779.43
$777.00$774.00Oct 8$0.28$0.35$0.63$773.37$777.63
$776.00$772.00Oct 8$0.56$0.10$0.66$771.34$776.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756783/784Oct 23$0.50$0.5050%1.00$755.50$783.50
747/748785/786Oct 30$0.50$0.5050%1.00$747.50$785.50
749/750785/786Oct 30$0.51$0.4948%1.04$749.49$785.51
756/757783/784Oct 23$0.50$0.5049%1.00$756.50$783.50
756/757782/783Oct 21$0.48$0.5251%0.92$756.52$782.48
757/758782/783Oct 21$0.49$0.5150%0.96$757.51$782.49
757/758783/784Oct 23$0.51$0.4948%1.04$757.49$783.51
748/749785/786Oct 30$0.50$0.5049%1.00$748.50$785.50
759/760783/784Oct 23$0.53$0.4746%1.13$759.47$783.53
751/752785/786Oct 30$0.52$0.4847%1.08$751.48$785.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.22$4.7817%21.73
$765.00$770.00$775.00Oct 22$0.49$4.5122%9.20
$768.00$770.00$772.00Oct 21$0.07$1.939%27.57
$772.00$773.00$774.00Oct 8$0.07$0.9317%13.29
$775.00$776.00$777.00Oct 9$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.44$4.5624%10.36
$760.00$765.00$770.00Oct 22$0.36$4.6417%12.89
$755.00$760.00$765.00Oct 22$0.25$4.7512%19.00
$765.00$770.00$775.00Oct 22$0.53$4.4722%8.43
$750.00$755.00$760.00Oct 22$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-16.01, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$16.01$1.99
$780.00$785.001:2Oct 22-$0.68$4.32
$785.00$790.001:2Oct 22-$0.10$4.90
$775.00$776.001:2Oct 8-$0.06$0.94
$774.00$775.001:2Oct 8-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$776.00$775.001:2Oct 8-$0.15$0.85
$777.00$776.001:2Oct 8-$0.47$0.53
$730.00$715.001:2Oct 22-$0.12$14.88
$695.00$655.001:2Oct 21$0.00$40.00
$700.00$675.001:2Oct 20-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$15.770.500.1%2.03%2.11%571.5K
$777.00Nov 20$15.230.490.2%1.96%2.17%1991.3K
$778.00Nov 20$14.630.480.3%1.89%2.22%371.1K
$779.00Nov 20$14.040.460.5%1.81%2.27%42643
$780.00Nov 20$13.470.470.6%1.74%2.33%1.8K13.0K
$781.00Nov 20$12.890.450.7%1.66%2.38%120526
$782.00Nov 20$12.350.440.8%1.59%2.44%105697
$783.00Nov 20$11.800.431.0%1.52%2.50%51527
$784.00Nov 20$11.280.421.1%1.45%2.56%54872
$785.00Nov 20$10.770.411.2%1.39%2.63%25710.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,087,424
Total Puts 2,957,147
Put/Call Ratio 0.96
Net Difference 130,277

Prior's Put/Call Breakdown

Total Calls 2,948,956
Total Puts 3,491,632
Put/Call Ratio 1.18
Net Difference -542,676

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All