SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$775.41 -0.23%

(10/8 12:30) ◀

Thursday, October 8, 2026 (12:35pm)

▶ (10/8 12:40)

◀ 10/8 12:35 ▶

Option Volume

Detail

ℹ

Current (10/08 12:35pm) 6,166,991

Calls: 3,160,000 (51%)

Puts: 3,006,991 (49%)

Prior (10/07) 6,530,877

Calls: 2,996,812 (46%)

Puts: 3,534,065 (54%)

Current vs Prior -5.57%

Calls: +5.45% (Calls)

Puts: -14.91% (Puts)

Prior 7-Day Total 87,524,019

Calls: 42,675,422 (49%)

Puts: 44,848,597 (51%)

Prior 7-Day Average 12,503,431

Calls: 6,096,488 (49%)

Puts: 6,406,942 (51%)

Current vs Prior 7-Day Avg -50.68%

Calls: -48.17%

Puts: -53.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:35pm) $619.92M

Calls: $353.10M (57%)

Puts: $266.82M (43%)

Prior (10/07) $802.68M

Calls: $546.70M (68%)

Puts: $255.97M (32%)

Current vs Prior -22.77%

Calls: -35.41%

Puts: +4.24%

Prior 7-Day Total $10.43B

Calls: $6.11B (59%)

Puts: $4.32B (41%)

Prior 7-Day Average $1.49B

Calls: $872.83M (59%)

Puts: $616.77M (41%)

Current vs Prior 7-Day Avg -58.38%

Calls: -59.55%

Puts: -56.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:35pm) 0.95

Prior (10/07) 1.18

Current vs Prior -19.31%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -9.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 12:35pm) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Prior (10/07) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Current vs Prior +1.36%

Prior 7-Day Total 56,168,686

Calls: 16,279,890 (29%)

Puts: 39,888,796 (71%)

Prior 7-Day Average 8,024,098

Calls: 2,325,698 (29%)

Puts: 5,698,399 (71%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.29% | 0.56%0.56% | 0.76%0.56% | 1.34%1.21% | 3.77%

Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs Prior -42.05% | -18.46%+297.36% | +11.74%-18.46% | -5.59%-6.37% | -0.59%

Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%

Current vs 7-Day Avg -51.00% | -31.06%+54.88% | -8.87%-29.00% | -13.89%-34.73% | -8.57%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs 7-Day Eod -42.05% | -18.46%+297.36% | +11.74%-18.46% | -5.59%-6.37% | -0.59%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.90% | 0.46%

Calls: 0.92% | 0.43%

Puts: 0.88% | 0.50%

Prior 1.04% | 0.56%

Calls: 0.53% | 0.73%

Puts: 1.56% | 0.39%

Current vs Prior -13.46% | -17.86%

Prior 7-Day Avg 1.01% | 0.93%

Calls: 1.08% | 1.06%

Puts: 0.94% | 0.80%

Current vs 7-Day Avg -11.27% | -50.61%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 2.6%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 16	5.56	5.57	$5.57	0.2%	9.7K	0.52	22.0K
$700.00	Nov 20	80.90	81.05	$80.97	0.2%	9	0.93	5.6K
$630.00	Oct 8	145.29	145.56	$145.43	0.2%	4	1.00	2
$635.00	Oct 8	140.29	140.56	$140.43	0.2%	4	1.00	8
$771.00	Oct 8	4.51	4.52	$4.51	0.2%	11.2K	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 23	4.94	4.95	$4.95	0.2%	388	0.41	2.1K
$764.00	Oct 30	4.78	4.79	$4.79	0.2%	260	0.31	2.2K
$780.00	Oct 8	4.58	4.59	$4.59	0.2%	6.7K	0.96	2.0K
$777.00	Oct 14	4.45	4.46	$4.46	0.2%	570	0.56	1.1K
$770.00	Oct 23	4.33	4.34	$4.34	0.2%	796	0.37	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.34, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 8	0.06	0.07	$0.07	14.3%	135.7K	0.06	7.6K
$778.00	Oct 8	0.12	0.13	$0.13	7.7%	305.4K	0.12	15.9K
$777.00	Oct 8	0.28	0.29	$0.29	3.4%	433.7K	0.23	6.1K
$776.00	Oct 8	0.58	0.59	$0.59	1.7%	547.5K	0.39	6.0K
$784.00	Oct 9	0.07	0.08	$0.08	12.5%	6.1K	0.04	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 8	0.17	0.18	$0.18	5.6%	260.9K	0.15	5.7K
$772.00	Oct 8	0.10	0.11	$0.11	9.1%	202.7K	0.09	8.5K
$771.00	Oct 8	0.06	0.07	$0.07	14.3%	190.8K	0.06	5.2K
$774.00	Oct 8	0.33	0.34	$0.34	2.9%	445.5K	0.26	6.8K
$775.00	Oct 8	0.63	0.64	$0.64	1.6%	426.1K	0.42	11.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 8	145.29	145.56	$145.43	0.2%	4	1.00	2
$635.00	Oct 8	140.29	140.56	$140.43	0.2%	4	1.00	8
$660.00	Oct 8	115.28	115.55	$115.42	0.2%	--	1.00	19
$685.00	Oct 8	90.29	90.55	$90.42	0.3%	8	1.00	4
$695.00	Oct 8	80.28	80.55	$80.41	0.3%	6	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 9	9.02	10.31	$9.66	13.4%	247	1.00	1.6K
$786.00	Oct 9	9.43	11.00	$10.22	15.4%	185	1.00	410
$787.00	Oct 9	10.43	12.32	$11.38	16.6%	28	1.00	36
$788.00	Oct 9	11.43	13.37	$12.40	15.6%	11	1.00	53
$789.00	Oct 9	12.43	14.37	$13.40	14.5%	26	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,547 active (total vol 6.2M, top 547.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 8	0.58	0.59	$0.59	1.7%	547.5K	0.39	6.0K
$777.00	Oct 8	0.28	0.29	$0.29	3.4%	433.7K	0.23	6.1K
$775.00	Oct 8	1.08	1.09	$1.09	0.9%	406.8K	0.58	5.2K
$778.00	Oct 8	0.12	0.13	$0.13	7.7%	305.4K	0.12	15.9K
$774.00	Oct 8	1.78	1.79	$1.79	0.6%	169.9K	0.74	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 8	0.33	0.34	$0.34	2.9%	445.5K	0.26	6.8K
$775.00	Oct 8	0.63	0.64	$0.64	1.6%	426.1K	0.42	11.3K
$773.00	Oct 8	0.17	0.18	$0.18	5.6%	260.9K	0.15	5.7K
$772.00	Oct 8	0.10	0.11	$0.11	9.1%	202.7K	0.09	8.5K
$776.00	Oct 8	1.13	1.14	$1.13	0.9%	198.8K	0.61	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 15.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Oct 8	Nov 20	13.3%	11.6%	15.0%	433.9K	7.4K
$774.00	Oct 8	Nov 20	13.7%	11.9%	14.4%	169.9K	4.6K
$776.00	Oct 8	Nov 20	13.1%	11.7%	11.9%	547.6K	7.5K
$775.00	Oct 8	Nov 20	13.0%	11.8%	10.2%	408.0K	15.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Oct 8	Nov 20	13.3%	11.6%	15.0%	71.6K	7.4K
$774.00	Oct 8	Nov 20	13.7%	11.9%	14.4%	445.7K	7.6K
$776.00	Oct 8	Nov 20	13.1%	11.7%	11.9%	199.1K	9.1K
$775.00	Oct 8	Nov 20	13.0%	11.8%	10.2%	427.7K	21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 1.94, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$699.00	$700.00	Oct 30	$0.34	$0.66	$0.34	97%	1.94	$699.34
$694.00	$695.00	Oct 30	$0.37	$0.63	$0.37	97%	1.70	$694.37
$750.00	$751.00	Oct 23	$0.29	$0.71	$0.29	88%	2.45	$750.29
$687.00	$688.00	Oct 30	$0.39	$0.61	$0.39	98%	1.56	$687.39
$747.00	$748.00	Oct 23	$0.32	$0.68	$0.32	90%	2.12	$747.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Oct 22	$2.23	$2.77	$2.23	61%	1.24	$777.77
$786.00	$785.00	Oct 9	$0.56	$0.44	$0.56	100%	0.79	$785.44
$775.00	$770.00	Oct 22	$1.70	$3.30	$1.70	49%	1.94	$773.30
$770.00	$765.00	Oct 22	$1.17	$3.83	$1.17	36%	3.27	$768.83
$785.00	$780.00	Oct 22	$3.12	$1.88	$3.12	73%	0.60	$781.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 22	$1.96	$1.96	$3.04	61%	0.64	$781.96
$785.00	$790.00	Oct 22	$1.28	$1.28	$3.72	73%	0.34	$786.28
$800.00	$805.00	Nov 20	$1.30	$1.30	$3.70	76%	0.35	$801.30
$805.00	$810.00	Nov 20	$1.00	$1.00	$4.00	80%	0.25	$806.00
$790.00	$795.00	Oct 22	$0.71	$0.71	$4.29	83%	0.17	$790.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Oct 8	$0.16	$0.16	$0.84	74%	0.19	$773.84
$775.00	$774.00	Oct 8	$0.30	$0.30	$0.70	58%	0.43	$774.70
$770.00	$769.00	Oct 9	$0.10	$0.10	$0.90	85%	0.11	$769.90
$769.00	$768.00	Oct 12	$0.14	$0.14	$0.86	81%	0.16	$768.86
$772.00	$771.00	Oct 9	$0.17	$0.17	$0.83	76%	0.20	$771.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $0.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 8	Oct 9	$1.23	13.0%	10.8%
$776.00	Oct 8	Oct 9	$1.17	13.1%	11.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 8	Oct 9	$0.93	13.0%	10.8%
$776.00	Oct 8	Oct 9	$0.87	13.1%	11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.22% of stock, avg 3.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$775.00	Oct 8	$1.09	$0.64	$1.73	$773.27	$776.73	0.22%
$776.00	Oct 8	$0.59	$1.13	$1.72	$774.28	$777.72	0.22%
$774.00	Oct 8	$1.79	$0.34	$2.13	$771.87	$776.13	0.27%
$777.00	Oct 8	$0.29	$1.83	$2.12	$774.88	$779.12	0.27%
$773.00	Oct 8	$2.63	$0.18	$2.81	$770.19	$775.81	0.36%
$778.00	Oct 8	$0.13	$2.68	$2.81	$775.19	$780.81	0.36%
$772.00	Oct 8	$3.56	$0.11	$3.67	$768.33	$775.67	0.47%
$779.00	Oct 8	$0.07	$3.62	$3.69	$775.31	$782.69	0.48%
$776.00	Oct 9	$1.76	$2.00	$3.76	$772.24	$779.76	0.48%
$777.00	Oct 9	$1.29	$2.53	$3.82	$773.18	$780.82	0.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$771.00	Oct 8	$0.07	$0.07	$0.14	$770.86	$779.14
$779.00	$772.00	Oct 8	$0.07	$0.11	$0.18	$771.82	$779.18
$778.00	$772.00	Oct 8	$0.13	$0.11	$0.24	$771.76	$778.24
$778.00	$771.00	Oct 8	$0.13	$0.07	$0.20	$770.80	$778.20
$779.00	$773.00	Oct 8	$0.07	$0.18	$0.25	$772.75	$779.25
$778.00	$773.00	Oct 8	$0.13	$0.18	$0.31	$772.69	$778.31
$777.00	$772.00	Oct 8	$0.29	$0.11	$0.40	$771.60	$777.40
$777.00	$771.00	Oct 8	$0.29	$0.07	$0.36	$770.64	$777.36
$779.00	$774.00	Oct 8	$0.07	$0.34	$0.41	$773.59	$779.41
$777.00	$773.00	Oct 8	$0.29	$0.18	$0.47	$772.53	$777.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.04, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
747/748	785/786	Oct 30	$0.51	$0.49	50%	1.04	$747.49	$785.51
749/750	785/786	Oct 30	$0.52	$0.48	48%	1.08	$749.48	$785.52
748/749	785/786	Oct 30	$0.51	$0.49	49%	1.04	$748.49	$785.51
751/752	785/786	Oct 30	$0.53	$0.47	47%	1.13	$751.47	$785.53
750/751	785/786	Oct 30	$0.52	$0.48	48%	1.08	$750.48	$785.52
757/758	782/783	Oct 20	$0.47	$0.53	53%	0.89	$757.53	$782.47
754/755	785/786	Oct 30	$0.55	$0.45	44%	1.22	$754.45	$785.55
759/760	782/783	Oct 20	$0.49	$0.51	50%	0.96	$759.51	$782.49
753/754	785/786	Oct 30	$0.54	$0.46	45%	1.17	$753.46	$785.54
752/753	785/786	Oct 30	$0.53	$0.47	46%	1.13	$752.47	$785.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 22	$0.24	$4.76	17%	19.83
$765.00	$770.00	$775.00	Oct 22	$0.50	$4.50	22%	9.00
$770.00	$775.00	$780.00	Oct 22	$0.66	$4.34	24%	6.58
$773.00	$774.00	$775.00	Oct 9	$0.06	$0.94	15%	15.67
$773.00	$774.00	$775.00	Oct 8	$0.14	$0.86	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 22	$0.53	$4.47	24%	8.43
$760.00	$765.00	$770.00	Oct 22	$0.35	$4.65	17%	13.29
$765.00	$770.00	$775.00	Oct 22	$0.53	$4.47	22%	8.43
$755.00	$760.00	$765.00	Oct 22	$0.26	$4.74	12%	18.23
$750.00	$755.00	$760.00	Oct 22	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,045 found (best net $-15.92, 1,039 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$743.00	1:2	Oct 19	-$15.92	$2.08
$785.00	$790.00	1:2	Oct 22	-$0.07	$4.93
$780.00	$785.00	1:2	Oct 22	-$0.67	$4.33
$775.00	$776.00	1:2	Oct 8	-$0.09	$0.91
$775.00	$780.00	1:2	Oct 22	-$1.92	$3.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$776.00	$775.00	1:2	Oct 8	-$0.15	$0.85
$777.00	$776.00	1:2	Oct 8	-$0.43	$0.57
$730.00	$715.00	1:2	Oct 22	-$0.10	$14.90
$695.00	$655.00	1:2	Oct 21	$0.00	$40.00
$700.00	$675.00	1:2	Oct 20	-$0.03	$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.04%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$776.00	Nov 20	$15.81	0.50	0.1%	2.04%	2.12%	63	1.5K
$777.00	Nov 20	$15.24	0.49	0.2%	1.97%	2.17%	199	1.3K
$778.00	Nov 20	$14.64	0.47	0.3%	1.89%	2.22%	48	1.1K
$779.00	Nov 20	$14.05	0.46	0.5%	1.81%	2.27%	42	643
$780.00	Nov 20	$13.47	0.46	0.6%	1.74%	2.33%	1.8K	13.0K
$781.00	Nov 20	$12.90	0.45	0.7%	1.66%	2.38%	130	526
$782.00	Nov 20	$12.35	0.44	0.8%	1.59%	2.44%	105	697
$783.00	Nov 20	$11.81	0.43	1.0%	1.52%	2.50%	51	527
$784.00	Nov 20	$11.28	0.42	1.1%	1.45%	2.56%	54	872
$785.00	Nov 20	$10.77	0.41	1.2%	1.39%	2.63%	260	10.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,160,000

Total Puts 3,006,991

Put/Call Ratio 0.95

Net Difference 153,009

Prior's Put/Call Breakdown

Total Calls 2,996,812

Total Puts 3,534,065

Put/Call Ratio 1.18

Net Difference -537,253

Prior 7-Day Put/Call Summary

Total Calls 42,675,422

Total Puts 44,848,597

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card