Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.98 -0.29%
(10/8 12:35) ◀
|
Thursday, October 8, 2026 (12:40pm)
January 2026
|
▶ (10/8 12:45)
◀ 10/8 12:40 ▶

Option Volume

Detail
ℹ
Current (10/08 12:40pm) 6,326,594
Calls: 3,235,921 (51%)
Puts: 3,090,673 (49%)
Prior (10/07) 6,640,107
Calls: 3,042,496 (46%)
Puts: 3,597,611 (54%)
Current vs Prior -4.72%
Calls: +6.36% (Calls)
Puts: -14.09% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -49.40%
Calls: -46.92%
Puts: -51.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:40pm) $637.82M
Calls: $320.92M (50%)
Puts: $316.90M (50%)
Prior (10/07) $792.01M
Calls: $512.46M (65%)
Puts: $279.55M (35%)
Current vs Prior -19.47%
Calls: -37.38%
Puts: +13.36%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -57.18%
Calls: -63.23%
Puts: -48.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:40pm) 0.96
Prior (10/07) 1.18
Current vs Prior -19.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -9.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:40pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.58%0.58% | 0.79%0.58% | 1.36%1.23% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -39.15% | -14.82%+315.12% | +15.02%-14.81% | -3.81%-4.61% | +0.39%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -48.54% | -27.98%+61.80% | -6.20%-25.82% | -12.27%-33.51% | -7.67%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -39.15% | -14.82%+315.12% | +15.02%-14.81% | -3.81%-4.61% | +0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.65%
Calls: 0.68% | 0.74%
Puts: 1.15% | 0.56%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -11.54% | +16.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -9.30% | -30.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2080.4880.61$80.550.2%90.935.6K
$620.00Oct 8154.81155.13$154.970.2%--1.0022
$630.00Oct 8144.81145.13$144.970.2%41.002
$635.00Oct 8139.81140.13$139.970.2%41.008
$771.00Oct 84.064.07$4.060.2%11.5K0.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 85.045.05$5.050.2%6.9K0.972.0K
$779.00Oct 84.064.07$4.060.2%10.2K0.952.2K
$755.00Oct 303.303.31$3.310.3%1.1K0.2283.4K
$770.00Oct 306.576.59$6.580.3%1.1K0.4110.8K
$778.00Oct 83.113.12$3.120.3%27.5K0.905.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 80.050.06$0.0616.7%137.9K0.057.6K
$778.00Oct 80.100.11$0.119.1%312.4K0.1015.9K
$777.00Oct 80.210.22$0.224.5%443.2K0.186.1K
$776.00Oct 80.440.45$0.452.2%564.3K0.326.0K
$775.00Oct 80.850.86$0.861.2%419.5K0.495.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.080.09$0.0911.1%198.0K0.075.2K
$772.00Oct 80.140.15$0.156.7%212.9K0.128.5K
$773.00Oct 80.250.26$0.263.8%267.4K0.205.7K
$770.00Oct 80.050.06$0.0616.7%130.8K0.0511.2K
$774.00Oct 80.470.48$0.482.1%461.5K0.336.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,208 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8154.81155.13$154.970.2%--1.0022
$630.00Oct 8144.81145.13$144.970.2%41.002
$635.00Oct 8139.81140.13$139.970.2%41.008
$660.00Oct 8114.81115.13$114.970.3%--1.0019
$685.00Oct 889.8290.11$89.970.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 98.209.34$8.7713.0%831.001.6K
$785.00Oct 99.9010.31$10.114.1%2481.001.6K
$786.00Oct 910.1711.25$10.7110.1%1851.00410
$787.00Oct 911.1712.32$11.759.8%281.0036
$788.00Oct 912.1713.37$12.779.4%111.0053

Most actively traded options today. High liquidity = easy entry/exit. 2,567 active (total vol 6.3M, top 564.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.440.45$0.452.2%564.3K0.326.0K
$777.00Oct 80.210.22$0.224.5%443.2K0.186.1K
$775.00Oct 80.850.86$0.861.2%419.5K0.495.2K
$778.00Oct 80.100.11$0.119.1%312.4K0.1015.9K
$774.00Oct 81.451.46$1.460.7%172.5K0.673.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.470.48$0.482.1%461.5K0.336.8K
$775.00Oct 80.860.87$0.871.1%444.8K0.5111.3K
$773.00Oct 80.250.26$0.263.8%267.4K0.205.7K
$772.00Oct 80.140.15$0.156.7%212.9K0.128.5K
$776.00Oct 81.461.47$1.470.7%205.5K0.688.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.2%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2015.0%12.1%24.1%40.9K4.5K
$777.00Oct 8Nov 2014.2%11.6%22.1%443.4K7.4K
$776.00Oct 8Nov 2013.9%11.7%18.5%564.4K7.5K
$775.00Oct 8Nov 2014.0%11.8%18.4%420.7K15.4K
$774.00Oct 8Nov 2014.1%12.0%18.1%172.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2015.0%12.1%24.1%267.6K7.0K
$777.00Oct 8Nov 2014.2%11.6%22.1%73.0K7.4K
$776.00Oct 8Nov 2013.9%11.7%18.5%205.8K9.1K
$775.00Oct 8Nov 2014.0%11.8%18.4%446.4K21.3K
$774.00Oct 8Nov 2014.1%12.0%18.1%461.8K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 1.50, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.40$0.60$0.4097%1.50$694.40
$687.00$688.00Oct 30$0.42$0.58$0.4298%1.38$687.42
$746.00$747.00Oct 23$0.35$0.65$0.3590%1.86$746.35
$699.00$700.00Oct 30$0.42$0.58$0.4297%1.38$699.42
$761.00$762.00Oct 12$0.43$0.57$0.4394%1.33$761.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.47$0.53$0.4790%1.13$789.53
$802.00$800.00Nov 6$1.26$0.74$1.2684%0.59$800.74
$786.00$785.00Oct 9$0.60$0.40$0.60100%0.67$785.40
$788.00$787.00Oct 12$0.57$0.43$0.5797%0.75$787.43
$788.00$787.00Oct 16$0.47$0.53$0.4786%1.13$787.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 1.10, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.62$2.62$2.3850%1.10$777.62
$780.00$785.00Oct 22$1.90$1.90$3.1062%0.61$781.90
$785.00$790.00Oct 22$1.24$1.24$3.7674%0.33$786.24
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 8$0.22$0.22$0.7867%0.28$773.78
$773.00$772.00Oct 8$0.11$0.11$0.8980%0.12$772.89
$768.00$767.00Oct 12$0.13$0.13$0.8782%0.15$767.87
$771.00$770.00Oct 9$0.15$0.15$0.8578%0.18$770.85
$768.00$767.00Oct 13$0.16$0.16$0.8479%0.19$767.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$1.2314.0%10.9%
$774.00Oct 8Oct 9$1.2514.1%11.2%
$776.00Oct 8Oct 9$1.1313.9%11.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 8Oct 9$0.9314.0%10.9%
$774.00Oct 8Oct 9$0.9214.1%11.2%
$776.00Oct 8Oct 9$0.8113.9%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.22% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 8$0.86$0.87$1.73$773.27$776.730.22%
$774.00Oct 8$1.46$0.48$1.94$772.06$775.940.25%
$776.00Oct 8$0.45$1.47$1.92$774.08$777.920.25%
$773.00Oct 8$2.24$0.26$2.50$770.50$775.500.32%
$777.00Oct 8$0.22$2.23$2.45$774.55$779.450.32%
$772.00Oct 8$3.13$0.15$3.28$768.72$775.280.42%
$778.00Oct 8$0.11$3.12$3.23$774.77$781.230.42%
$775.00Oct 9$2.09$1.80$3.89$771.11$778.890.50%
$776.00Oct 9$1.58$2.28$3.86$772.14$779.860.50%
$777.00Oct 9$1.15$2.85$4.00$773.00$781.000.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$771.00Oct 8$0.06$0.09$0.15$770.85$779.15
$778.00$772.00Oct 8$0.11$0.15$0.26$771.74$778.26
$778.00$771.00Oct 8$0.11$0.09$0.20$770.80$778.20
$779.00$772.00Oct 8$0.06$0.15$0.21$771.79$779.21
$777.00$771.00Oct 8$0.22$0.09$0.31$770.69$777.31
$779.00$773.00Oct 8$0.06$0.26$0.32$772.68$779.32
$777.00$772.00Oct 8$0.22$0.15$0.37$771.63$777.37
$778.00$773.00Oct 8$0.11$0.26$0.37$772.63$778.37
$777.00$773.00Oct 8$0.22$0.26$0.48$772.52$777.48
$776.00$771.00Oct 8$0.45$0.09$0.54$770.46$776.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756782/783Oct 23$0.52$0.4848%1.08$755.48$782.52
754/755782/783Oct 23$0.51$0.4949%1.04$754.49$782.51
757/758782/783Oct 23$0.54$0.4646%1.17$757.46$782.54
759/760782/783Oct 23$0.56$0.4444%1.27$759.44$782.56
756/757781/782Oct 20$0.48$0.5251%0.92$756.52$781.48
758/759781/782Oct 20$0.50$0.5049%1.00$758.50$781.50
756/757782/783Oct 23$0.52$0.4847%1.08$756.48$782.52
761/762782/783Oct 23$0.58$0.4241%1.38$761.42$782.58
758/759782/783Oct 23$0.54$0.4645%1.17$758.46$782.54
756/757782/783Oct 20$0.45$0.5554%0.82$756.55$782.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.18$4.8222%26.78
$774.00$775.00$776.00Oct 8$0.19$0.8135%4.26
$773.00$774.00$775.00Oct 9$0.07$0.9315%13.29
$740.00$745.00$750.00Nov 13$0.14$4.866%34.71
$772.00$773.00$774.00Oct 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.38$4.6217%12.16
$765.00$770.00$775.00Oct 22$0.53$4.4722%8.43
$755.00$760.00$765.00Oct 22$0.26$4.7413%18.23
$750.00$755.00$760.00Oct 22$0.18$4.829%26.78
$740.00$745.00$750.00Oct 22$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-15.40, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$15.40$2.60
$780.00$785.001:2Oct 22-$0.63$4.37
$785.00$790.001:2Oct 22-$0.05$4.95
$775.00$780.001:2Oct 22-$1.81$3.19
$774.00$775.001:2Oct 8-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$776.00$775.001:2Oct 8-$0.27$0.73
$775.00$774.001:2Oct 8-$0.09$0.91
$695.00$655.001:2Oct 21$0.00$40.00
$700.00$675.001:2Oct 20-$0.03$24.97
$777.00$776.001:2Oct 8-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.230.510.0%2.09%2.10%1.2K10.2K
$776.00Nov 20$15.620.500.1%2.02%2.15%631.5K
$777.00Nov 20$15.010.480.3%1.94%2.20%2021.3K
$778.00Nov 20$14.410.470.4%1.86%2.25%481.1K
$779.00Nov 20$13.830.470.5%1.78%2.30%42643
$780.00Nov 20$13.260.460.7%1.71%2.36%1.8K13.0K
$781.00Nov 20$12.700.450.8%1.64%2.42%131526
$782.00Nov 20$12.150.440.9%1.57%2.47%107697
$783.00Nov 20$11.620.431.0%1.50%2.53%51527
$784.00Nov 20$11.100.421.2%1.43%2.60%54872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,235,921
Total Puts 3,090,673
Put/Call Ratio 0.96
Net Difference 145,248

Prior's Put/Call Breakdown

Total Calls 3,042,496
Total Puts 3,597,611
Put/Call Ratio 1.18
Net Difference -555,115

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All