SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$774.81 -0.31%

(10/8 12:40) ◀

Thursday, October 8, 2026 (12:45pm)

▶ (10/8 12:50)

◀ 10/8 12:45 ▶

Option Volume

Detail

ℹ

Current (10/08 12:45pm) 6,501,279

Calls: 3,321,778 (51%)

Puts: 3,179,501 (49%)

Prior (10/07) 6,720,318

Calls: 3,071,268 (46%)

Puts: 3,649,050 (54%)

Current vs Prior -3.26%

Calls: +8.16% (Calls)

Puts: -12.87% (Puts)

Prior 7-Day Total 87,524,019

Calls: 42,675,422 (49%)

Puts: 44,848,597 (51%)

Prior 7-Day Average 12,503,431

Calls: 6,096,488 (49%)

Puts: 6,406,942 (51%)

Current vs Prior 7-Day Avg -48.00%

Calls: -45.51%

Puts: -50.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:45pm) $662.94M

Calls: $317.58M (48%)

Puts: $345.36M (52%)

Prior (10/07) $815.73M

Calls: $548.47M (67%)

Puts: $267.26M (33%)

Current vs Prior -18.73%

Calls: -42.10%

Puts: +29.22%

Prior 7-Day Total $10.43B

Calls: $6.11B (59%)

Puts: $4.32B (41%)

Prior 7-Day Average $1.49B

Calls: $872.83M (59%)

Puts: $616.77M (41%)

Current vs Prior 7-Day Avg -55.50%

Calls: -63.62%

Puts: -44.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:45pm) 0.96

Prior (10/07) 1.19

Current vs Prior -19.44%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -8.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 12:45pm) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Prior (10/07) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Current vs Prior +1.36%

Prior 7-Day Total 56,168,686

Calls: 16,279,890 (29%)

Puts: 39,888,796 (71%)

Prior 7-Day Average 8,024,098

Calls: 2,325,698 (29%)

Puts: 5,698,399 (71%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.31% | 0.58%0.58% | 0.78%0.58% | 1.36%1.23% | 3.80%

Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs Prior -38.09% | -14.99%+314.27% | +14.48%-14.99% | -4.34%-4.99% | +0.21%

Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%

Current vs 7-Day Avg -47.65% | -28.13%+61.47% | -6.64%-25.98% | -12.75%-33.77% | -7.84%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%

Current vs 7-Day Eod -38.09% | -14.99%+314.27% | +14.48%-14.99% | -4.34%-4.99% | +0.21%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.86% | 0.46%

Calls: 0.72% | 0.38%

Puts: 1.01% | 0.53%

Prior 1.04% | 0.56%

Calls: 0.53% | 0.73%

Puts: 1.56% | 0.39%

Current vs Prior -17.31% | -17.86%

Prior 7-Day Avg 1.01% | 0.93%

Calls: 1.08% | 1.06%

Puts: 0.94% | 0.80%

Current vs 7-Day Avg -15.21% | -50.61%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 2.6%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	80.31	80.45	$80.38	0.2%	9	0.93	5.6K
$775.00	Oct 16	5.24	5.25	$5.25	0.2%	10.2K	0.50	22.0K
$770.00	Oct 8	4.88	4.89	$4.89	0.2%	6.2K	0.95	2.0K
$620.00	Oct 8	154.62	154.97	$154.80	0.2%	--	1.00	22
$775.00	Oct 14	4.12	4.13	$4.13	0.2%	2.4K	0.49	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 8	4.23	4.24	$4.24	0.2%	10.4K	0.94	2.2K
$774.00	Oct 14	3.41	3.42	$3.42	0.3%	3.6K	0.46	917
$778.00	Oct 8	3.27	3.28	$3.28	0.3%	28.5K	0.91	5.4K
$775.00	Oct 21	5.73	5.75	$5.74	0.3%	158	0.50	271
$774.00	Oct 13	2.72	2.73	$2.73	0.4%	4.0K	0.46	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.34, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 8	0.09	0.10	$0.10	10.0%	321.8K	0.09	15.9K
$779.00	Oct 8	0.05	0.06	$0.06	16.7%	141.8K	0.05	7.6K
$777.00	Oct 8	0.19	0.20	$0.20	5.0%	452.2K	0.17	6.1K
$776.00	Oct 8	0.41	0.42	$0.42	2.4%	584.2K	0.30	6.0K
$775.00	Oct 8	0.80	0.81	$0.81	1.2%	432.5K	0.47	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 8	0.10	0.11	$0.11	9.1%	203.7K	0.08	5.2K
$770.00	Oct 8	0.06	0.07	$0.07	14.3%	132.5K	0.05	11.2K
$772.00	Oct 8	0.17	0.18	$0.18	5.6%	217.3K	0.13	8.5K
$773.00	Oct 8	0.31	0.32	$0.32	3.1%	275.2K	0.22	5.7K
$774.00	Oct 8	0.56	0.57	$0.56	1.8%	479.9K	0.35	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 8	154.62	154.97	$154.80	0.2%	--	1.00	22
$630.00	Oct 8	144.61	144.99	$144.80	0.3%	4	1.00	2
$635.00	Oct 8	139.61	139.98	$139.80	0.3%	4	1.00	8
$660.00	Oct 8	114.63	114.96	$114.79	0.3%	--	1.00	19
$620.00	Oct 9	154.11	156.08	$155.10	1.3%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 8	6.10	6.25	$6.18	2.4%	2.9K	1.00	1.4K
$782.00	Oct 8	7.08	7.25	$7.17	2.4%	846	1.00	878
$783.00	Oct 8	8.10	8.25	$8.18	1.8%	1.3K	1.00	1.0K
$784.00	Oct 8	9.06	9.26	$9.16	2.2%	687	1.00	39
$785.00	Oct 8	10.06	10.26	$10.16	2.0%	403	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,573 active (total vol 6.5M, top 584.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 8	0.41	0.42	$0.42	2.4%	584.2K	0.30	6.0K
$777.00	Oct 8	0.19	0.20	$0.20	5.0%	452.2K	0.17	6.1K
$775.00	Oct 8	0.80	0.81	$0.81	1.2%	432.5K	0.47	5.2K
$778.00	Oct 8	0.09	0.10	$0.10	10.0%	321.8K	0.09	15.9K
$774.00	Oct 8	1.38	1.39	$1.38	0.7%	176.3K	0.65	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 8	0.56	0.57	$0.56	1.8%	479.9K	0.35	6.8K
$775.00	Oct 8	0.98	0.99	$0.99	1.0%	463.4K	0.53	11.3K
$773.00	Oct 8	0.31	0.32	$0.32	3.1%	275.2K	0.22	5.7K
$772.00	Oct 8	0.17	0.18	$0.18	5.6%	217.3K	0.13	8.5K
$776.00	Oct 8	1.59	1.60	$1.60	0.6%	209.8K	0.70	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.8%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	15.4%	12.1%	27.5%	42.1K	4.5K
$777.00	Oct 8	Nov 20	14.5%	11.6%	25.4%	452.4K	7.4K
$775.00	Oct 8	Nov 20	14.5%	11.8%	22.5%	433.7K	15.4K
$774.00	Oct 8	Nov 20	14.6%	11.9%	22.0%	176.3K	4.6K
$776.00	Oct 8	Nov 20	14.2%	11.7%	21.8%	584.3K	7.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$773.00	Oct 8	Nov 20	15.4%	12.1%	27.5%	275.4K	7.0K
$777.00	Oct 8	Nov 20	14.5%	11.6%	25.4%	74.1K	7.4K
$775.00	Oct 8	Nov 20	14.5%	11.8%	22.5%	465.0K	21.3K
$774.00	Oct 8	Nov 20	14.6%	11.9%	22.0%	480.2K	7.6K
$776.00	Oct 8	Nov 20	14.2%	11.7%	21.8%	210.0K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 2.23, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$746.00	$747.00	Oct 23	$0.31	$0.69	$0.31	90%	2.23	$746.31
$687.00	$688.00	Oct 30	$0.40	$0.60	$0.40	98%	1.50	$687.40
$735.00	$736.00	Oct 30	$0.34	$0.66	$0.34	90%	1.94	$735.34
$699.00	$700.00	Oct 30	$0.42	$0.58	$0.42	97%	1.38	$699.42
$719.00	$720.00	Oct 16	$0.44	$0.56	$0.44	99%	1.27	$719.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$789.00	Oct 16	$0.36	$0.64	$0.36	90%	1.78	$789.64
$786.00	$785.00	Oct 9	$0.52	$0.48	$0.52	100%	0.92	$785.48
$800.00	$797.00	Nov 6	$1.98	$1.02	$1.98	83%	0.52	$798.02
$788.00	$787.00	Oct 16	$0.41	$0.59	$0.41	87%	1.44	$787.59
$780.00	$775.00	Oct 22	$2.40	$2.60	$2.40	62%	1.08	$777.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 22	$2.60	$2.60	$2.40	50%	1.08	$777.60
$780.00	$785.00	Oct 22	$1.88	$1.88	$3.12	62%	0.60	$781.88
$785.00	$790.00	Oct 22	$1.21	$1.21	$3.79	74%	0.32	$786.21
$800.00	$805.00	Nov 20	$1.27	$1.27	$3.73	76%	0.34	$801.27
$805.00	$810.00	Nov 20	$0.97	$0.97	$4.03	81%	0.24	$805.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$773.00	$772.00	Oct 8	$0.14	$0.14	$0.86	78%	0.16	$772.86
$774.00	$773.00	Oct 8	$0.24	$0.24	$0.76	65%	0.32	$773.76
$767.00	$766.00	Oct 12	$0.11	$0.11	$0.89	85%	0.12	$766.89
$771.00	$770.00	Oct 9	$0.16	$0.16	$0.84	78%	0.19	$770.84
$769.00	$768.00	Oct 12	$0.16	$0.16	$0.84	79%	0.19	$768.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 8	Oct 9	$1.20	14.5%	10.9%
$774.00	Oct 8	Oct 9	$1.24	14.6%	11.2%
$776.00	Oct 8	Oct 9	$1.09	14.2%	11.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 8	Oct 9	$0.89	14.5%	10.9%
$774.00	Oct 8	Oct 9	$0.91	14.6%	11.2%
$776.00	Oct 8	Oct 9	$0.77	14.2%	11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,070 found (cheapest 0.23% of stock, avg 3.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$775.00	Oct 8	$0.81	$0.99	$1.80	$773.20	$776.80	0.23%
$774.00	Oct 8	$1.38	$0.56	$1.94	$772.06	$775.94	0.25%
$776.00	Oct 8	$0.42	$1.60	$2.02	$773.98	$778.02	0.26%
$773.00	Oct 8	$2.13	$0.32	$2.45	$770.55	$775.45	0.32%
$777.00	Oct 8	$0.20	$2.38	$2.58	$774.42	$779.58	0.33%
$772.00	Oct 8	$3.00	$0.18	$3.18	$768.82	$775.18	0.41%
$778.00	Oct 8	$0.10	$3.28	$3.38	$774.62	$781.38	0.44%
$775.00	Oct 9	$2.01	$1.88	$3.89	$771.11	$778.89	0.50%
$776.00	Oct 9	$1.51	$2.37	$3.88	$772.12	$779.88	0.50%
$771.00	Oct 8	$3.93	$0.11	$4.04	$766.96	$775.04	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$770.00	Oct 8	$0.06	$0.07	$0.13	$769.87	$779.13
$779.00	$771.00	Oct 8	$0.06	$0.11	$0.17	$770.83	$779.17
$778.00	$770.00	Oct 8	$0.10	$0.07	$0.17	$769.83	$778.17
$778.00	$771.00	Oct 8	$0.10	$0.11	$0.21	$770.79	$778.21
$779.00	$772.00	Oct 8	$0.06	$0.18	$0.24	$771.76	$779.24
$777.00	$770.00	Oct 8	$0.20	$0.07	$0.27	$769.73	$777.27
$778.00	$772.00	Oct 8	$0.10	$0.18	$0.28	$771.72	$778.28
$777.00	$771.00	Oct 8	$0.20	$0.11	$0.31	$770.69	$777.31
$777.00	$772.00	Oct 8	$0.20	$0.18	$0.38	$771.62	$777.38
$778.00	$773.00	Oct 8	$0.10	$0.32	$0.42	$772.58	$778.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.82, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
756/757	782/783	Oct 20	$0.45	$0.55	54%	0.82	$756.55	$782.45
755/756	783/784	Oct 23	$0.48	$0.52	51%	0.92	$755.52	$783.48
756/757	783/784	Oct 23	$0.49	$0.51	50%	0.96	$756.51	$783.49
756/757	781/782	Oct 20	$0.47	$0.53	52%	0.89	$756.53	$781.47
754/755	783/784	Oct 23	$0.47	$0.53	52%	0.89	$754.53	$783.47
760/761	782/783	Oct 20	$0.49	$0.51	50%	0.96	$760.51	$782.49
756/757	784/785	Oct 20	$0.39	$0.61	60%	0.64	$756.61	$784.39
755/756	782/783	Oct 23	$0.50	$0.50	48%	1.00	$755.50	$782.50
756/757	782/783	Oct 23	$0.51	$0.49	48%	1.04	$756.49	$782.51
758/759	783/784	Oct 23	$0.51	$0.49	48%	1.04	$758.49	$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 22	$0.12	$4.88	17%	40.67
$765.00	$770.00	$775.00	Oct 22	$0.54	$4.46	22%	8.26
$774.00	$775.00	$776.00	Oct 8	$0.18	$0.82	35%	4.56
$768.00	$770.00	$772.00	Oct 21	$0.08	$1.92	9%	24.00
$740.00	$745.00	$750.00	Nov 13	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$795.00	$800.00	Oct 19	$0.08	$4.92	9%	61.50
$765.00	$770.00	$775.00	Oct 22	$0.53	$4.47	22%	8.43
$755.00	$760.00	$765.00	Oct 22	$0.26	$4.74	13%	18.23
$760.00	$765.00	$770.00	Oct 22	$0.39	$4.61	17%	11.82
$750.00	$755.00	$760.00	Oct 22	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-15.00, 1,041 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$743.00	1:2	Oct 19	-$15.00	$3.00
$780.00	$785.00	1:2	Oct 22	-$0.59	$4.41
$785.00	$790.00	1:2	Oct 22	-$0.05	$4.95
$775.00	$780.00	1:2	Oct 22	-$1.75	$3.25
$774.00	$775.00	1:2	Oct 8	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$774.00	1:2	Oct 8	-$0.13	$0.87
$776.00	$775.00	1:2	Oct 8	-$0.38	$0.62
$695.00	$655.00	1:2	Oct 21	$0.00	$40.00
$774.00	$773.00	1:2	Oct 8	-$0.08	$0.92
$700.00	$675.00	1:2	Oct 20	-$0.03	$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.08%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Nov 20	$16.13	0.51	0.0%	2.08%	2.11%	1.2K	10.2K
$776.00	Nov 20	$15.51	0.49	0.1%	2.00%	2.16%	77	1.5K
$777.00	Nov 20	$14.90	0.48	0.3%	1.92%	2.21%	202	1.3K
$778.00	Nov 20	$14.31	0.47	0.4%	1.85%	2.26%	98	1.1K
$779.00	Nov 20	$13.72	0.47	0.5%	1.77%	2.31%	44	643
$780.00	Nov 20	$13.15	0.46	0.7%	1.70%	2.37%	1.8K	13.0K
$781.00	Nov 20	$12.59	0.45	0.8%	1.62%	2.42%	138	526
$782.00	Nov 20	$12.05	0.44	0.9%	1.56%	2.48%	107	697
$783.00	Nov 20	$11.52	0.43	1.1%	1.49%	2.54%	51	527
$784.00	Nov 20	$11.00	0.41	1.2%	1.42%	2.61%	54	872

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,321,778

Total Puts 3,179,501

Put/Call Ratio 0.96

Net Difference 142,277

Prior's Put/Call Breakdown

Total Calls 3,071,268

Total Puts 3,649,050

Put/Call Ratio 1.19

Net Difference -577,782

Prior 7-Day Put/Call Summary

Total Calls 42,675,422

Total Puts 44,848,597

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card