Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.41 -0.49%
(10/8 12:45) ◀
|
Thursday, October 8, 2026 (12:50pm)
January 2026
|
▶ (10/8 12:55)
◀ 10/8 12:50 ▶

Option Volume

Detail
ℹ
Current (10/08 12:50pm) 6,814,316
Calls: 3,455,055 (51%)
Puts: 3,359,261 (49%)
Prior (10/07) 6,841,819
Calls: 3,127,053 (46%)
Puts: 3,714,766 (54%)
Current vs Prior -0.40%
Calls: +10.49% (Calls)
Puts: -9.57% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -45.50%
Calls: -43.33%
Puts: -47.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:50pm) $841.12M
Calls: $255.53M (30%)
Puts: $585.59M (70%)
Prior (10/07) $814.48M
Calls: $537.92M (66%)
Puts: $276.57M (34%)
Current vs Prior +3.27%
Calls: -52.50%
Puts: +111.73%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -43.53%
Calls: -70.72%
Puts: -5.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:50pm) 0.97
Prior (10/07) 1.19
Current vs Prior -18.15%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -7.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:50pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.62%0.62% | 0.82%0.62% | 1.40%1.26% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -26.72% | -9.73%+339.87% | +20.17%-9.73% | -1.33%-2.12% | +1.01%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -38.04% | -23.67%+71.45% | -1.99%-21.40% | -10.01%-31.77% | -7.11%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -26.72% | -9.73%+339.87% | +20.17%-9.73% | -1.33%-2.12% | +1.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.42%
Calls: 0.75% | 0.40%
Puts: 0.68% | 0.44%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -30.77% | -25.00%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -29.01% | -54.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($585.59M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1624.7224.76$24.740.2%670.926.9K
$700.00Nov 2078.9679.10$79.030.2%90.925.6K
$781.00Nov 1310.1810.20$10.190.2%320.4281
$773.00Oct 144.624.63$4.630.2%2560.51298
$783.00Nov 139.189.20$9.190.2%670.40120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 2010.5410.55$10.550.1%530.421.0K
$764.00Nov 209.669.67$9.660.1%570.391.8K
$762.00Nov 209.129.13$9.130.1%490.36540
$765.00Nov 138.718.72$8.720.1%700.39253
$756.00Nov 207.707.71$7.710.1%530.311.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.050.06$0.0616.7%334.1K0.0515.9K
$777.00Oct 80.100.11$0.119.1%465.5K0.096.1K
$776.00Oct 80.230.24$0.244.2%599.5K0.166.0K
$775.00Oct 80.460.47$0.472.1%453.7K0.275.2K
$782.00Oct 90.090.10$0.1010.0%19.9K0.057.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 80.060.07$0.0714.3%12.7K0.043.7K
$769.00Oct 80.150.16$0.166.3%57.0K0.103.7K
$770.00Oct 80.240.25$0.254.0%142.3K0.1511.2K
$771.00Oct 80.380.39$0.392.6%214.2K0.225.2K
$768.00Oct 80.100.11$0.119.1%27.0K0.064.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.05153.59$153.320.4%--1.0022
$630.00Oct 8143.04143.57$143.310.4%41.002
$635.00Oct 8138.05138.59$138.320.4%41.008
$660.00Oct 8113.05113.59$113.320.5%--1.0019
$620.00Oct 9152.81154.48$153.641.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.616.62$6.620.2%7.7K1.002.0K
$781.00Oct 87.607.71$7.651.4%2.9K1.001.4K
$782.00Oct 88.598.73$8.661.6%8661.00878
$783.00Oct 89.599.73$9.661.4%1.3K1.001.0K
$784.00Oct 810.5810.73$10.661.4%6931.0039

Most actively traded options today. High liquidity = easy entry/exit. 2,595 active (total vol 6.8M, top 599.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.230.24$0.244.2%599.5K0.166.0K
$777.00Oct 80.100.11$0.119.1%465.5K0.096.1K
$775.00Oct 80.460.47$0.472.1%453.7K0.275.2K
$778.00Oct 80.050.06$0.0616.7%334.1K0.0515.9K
$774.00Oct 80.820.83$0.831.2%189.2K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.451.46$1.460.7%512.8K0.606.8K
$775.00Oct 82.062.08$2.071.0%482.2K0.7311.3K
$773.00Oct 80.950.96$0.961.0%302.0K0.465.7K
$772.00Oct 80.610.62$0.621.6%236.9K0.338.5K
$771.00Oct 80.380.39$0.392.6%214.2K0.225.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.1%, max 63.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2020.0%12.3%62.9%12.1K1.8K
$772.00Oct 8Nov 2019.2%12.2%57.4%23.1K1.6K
$773.00Oct 8Nov 2018.6%12.1%54.6%46.4K4.5K
$774.00Oct 8Nov 2018.2%11.9%52.6%189.3K4.6K
$775.00Oct 8Nov 2017.9%11.8%51.4%455.0K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2020.0%12.3%63.0%214.3K6.5K
$772.00Oct 8Nov 2019.2%12.2%57.5%237.0K9.1K
$773.00Oct 8Nov 2018.6%12.0%54.7%302.1K7.0K
$774.00Oct 8Nov 2018.2%11.9%52.7%513.0K7.6K
$775.00Oct 8Nov 2017.9%11.8%51.5%483.8K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 2.45, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Oct 30$0.29$0.71$0.2991%2.45$731.29
$709.00$710.00Oct 30$0.34$0.66$0.3496%1.94$709.34
$727.00$728.00Oct 16$0.43$0.57$0.4398%1.33$727.43
$719.00$720.00Oct 16$0.48$0.52$0.4899%1.08$719.48
$655.00$656.00Oct 30$0.49$0.51$0.4999%1.04$655.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Oct 16$0.30$0.70$0.3089%2.33$787.70
$785.00$780.00Oct 22$3.18$1.82$3.1877%0.57$781.82
$775.00$770.00Oct 22$1.96$3.04$1.9654%1.55$773.04
$790.00$789.00Oct 16$0.57$0.43$0.5792%0.75$789.43
$798.00$797.00Oct 15$0.65$0.35$0.6599%0.54$797.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.43$2.43$2.5754%0.95$777.43
$780.00$785.00Oct 22$1.72$1.72$3.2865%0.52$781.72
$785.00$790.00Oct 22$1.08$1.08$3.9277%0.28$786.08
$800.00$805.00Nov 20$1.19$1.19$3.8177%0.31$801.19
$805.00$810.00Nov 20$0.92$0.92$4.0882%0.23$805.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.23$0.23$0.7767%0.30$771.77
$771.00$770.00Oct 8$0.14$0.14$0.8678%0.16$770.86
$763.00$762.00Oct 13$0.11$0.11$0.8985%0.12$762.89
$758.00$757.00Oct 15$0.10$0.10$0.9087%0.11$757.90
$760.00$759.00Oct 15$0.12$0.12$0.8884%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.1619.2%12.6%
$773.00Oct 8Oct 9$1.1718.6%12.2%
$774.00Oct 8Oct 9$1.1218.2%12.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$0.8419.2%12.6%
$773.00Oct 8Oct 9$0.8618.6%12.2%
$774.00Oct 8Oct 9$0.8018.2%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.30% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$1.34$0.96$2.30$770.70$775.300.30%
$774.00Oct 8$0.83$1.46$2.29$771.71$776.290.30%
$775.00Oct 8$0.47$2.07$2.54$772.46$777.540.33%
$772.00Oct 8$1.99$0.62$2.61$769.39$774.610.34%
$776.00Oct 8$0.24$2.84$3.08$772.92$779.080.40%
$771.00Oct 8$2.76$0.39$3.15$767.85$774.150.41%
$770.00Oct 8$3.63$0.25$3.88$766.12$773.880.50%
$777.00Oct 8$0.11$3.72$3.83$773.17$780.830.50%
$774.00Oct 9$1.95$2.26$4.21$769.79$778.210.54%
$775.00Oct 9$1.48$2.78$4.26$770.74$779.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Oct 8$0.11$0.16$0.27$768.73$777.27
$778.00$769.00Oct 8$0.06$0.16$0.22$768.78$778.22
$778.00$770.00Oct 8$0.06$0.25$0.31$769.69$778.31
$777.00$770.00Oct 8$0.11$0.25$0.36$769.64$777.36
$776.00$769.00Oct 8$0.24$0.16$0.40$768.60$776.40
$776.00$770.00Oct 8$0.24$0.25$0.49$769.51$776.49
$777.00$771.00Oct 8$0.11$0.39$0.50$770.50$777.50
$778.00$771.00Oct 8$0.06$0.39$0.45$770.55$778.45
$776.00$771.00Oct 8$0.24$0.39$0.63$770.37$776.63
$775.00$769.00Oct 8$0.47$0.16$0.63$768.37$775.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743783/784Oct 30$0.52$0.4851%1.08$742.48$783.52
754/755781/782Oct 23$0.53$0.4748%1.13$754.47$781.53
746/747783/784Oct 30$0.52$0.4848%1.08$746.48$783.52
756/757782/783Oct 20$0.45$0.5555%0.82$756.55$782.45
756/757780/781Oct 20$0.50$0.5050%1.00$756.50$780.50
752/753781/782Oct 23$0.50$0.5050%1.00$752.50$781.50
756/757781/782Oct 23$0.54$0.4646%1.17$756.46$781.54
753/754780/781Oct 21$0.49$0.5151%0.96$753.51$780.49
754/755780/781Oct 21$0.50$0.5050%1.00$754.50$780.50
758/759780/781Oct 19$0.50$0.5050%1.00$758.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.32$4.6822%14.63
$760.00$765.00$770.00Oct 22$0.45$4.5518%10.11
$740.00$745.00$750.00Nov 13$0.14$4.866%34.71
$772.00$773.00$774.00Oct 8$0.14$0.8627%6.14
$771.00$772.00$773.00Oct 8$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.47$4.5323%9.64
$760.00$765.00$770.00Oct 22$0.40$4.6018%11.50
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$745.00$750.00$755.00Oct 22$0.12$4.888%40.67
$773.00$774.00$775.00Oct 8$0.11$0.8928%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-10.38, 1,027 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$14.09$3.91
$780.00$785.001:2Oct 22-$0.45$4.55
$785.00$790.001:2Oct 22-$0.01$4.99
$775.00$780.001:2Oct 22-$1.46$3.54
$774.00$775.001:2Oct 8-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$802.001:2Nov 6-$10.38$7.62
$695.00$655.001:2Oct 21$0.00$40.00
$772.00$770.001:2Oct 9-$0.40$1.60
$700.00$675.001:2Oct 20-$0.04$24.96
$773.00$772.001:2Oct 8-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.07%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.980.500.1%2.07%2.14%38636
$775.00Nov 20$15.380.490.2%1.99%2.19%1.3K10.2K
$776.00Nov 20$14.760.470.3%1.91%2.24%881.5K
$777.00Nov 20$14.170.460.5%1.83%2.30%2021.3K
$778.00Nov 20$13.590.460.6%1.76%2.35%1501.1K
$779.00Nov 20$13.030.450.7%1.68%2.41%44643
$780.00Nov 20$12.480.440.8%1.61%2.47%2.0K13.0K
$781.00Nov 20$11.930.431.0%1.54%2.52%139526
$782.00Nov 20$11.400.421.1%1.47%2.58%107697
$783.00Nov 20$10.890.411.2%1.41%2.65%51527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,455,055
Total Puts 3,359,261
Put/Call Ratio 0.97
Net Difference 95,794

Prior's Put/Call Breakdown

Total Calls 3,127,053
Total Puts 3,714,766
Put/Call Ratio 1.19
Net Difference -587,713

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All