Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.26 -0.51%
(10/8 12:50) ◀
|
Thursday, October 8, 2026 (12:55pm)
January 2026
|
▶ (10/8 13:00)
◀ 10/8 12:55 ▶

Option Volume

Detail
ℹ
Current (10/08 12:55pm) 7,203,329
Calls: 3,615,459 (50%)
Puts: 3,587,870 (50%)
Prior (10/07) 6,954,589
Calls: 3,187,916 (46%)
Puts: 3,766,673 (54%)
Current vs Prior +3.58%
Calls: +13.41% (Calls)
Puts: -4.75% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -42.39%
Calls: -40.70%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:55pm) $900.77M
Calls: $273.51M (30%)
Puts: $627.26M (70%)
Prior (10/07) $829.43M
Calls: $542.78M (65%)
Puts: $286.65M (35%)
Current vs Prior +8.60%
Calls: -49.61%
Puts: +118.82%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -39.53%
Calls: -68.66%
Puts: +1.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:55pm) 0.99
Prior (10/07) 1.18
Current vs Prior -16.01%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:55pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.64%0.64% | 0.85%0.64% | 1.43%1.30% | 3.84%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -27.50% | -6.69%+354.71% | +24.17%-6.69% | +0.78%+0.50% | +1.36%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -38.70% | -21.11%+77.23% | +1.27%-18.75% | -8.09%-29.94% | -6.78%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -27.50% | -6.69%+354.71% | +24.17%-6.69% | +0.78%+0.50% | +1.36%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.62%
Calls: 0.78% | 0.39%
Puts: 0.68% | 0.85%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -29.81% | +10.71%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -28.03% | -33.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($627.26M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,408 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 85.415.42$5.420.2%2.1K0.931.5K
$620.00Oct 8153.13153.47$153.300.2%--1.0022
$700.00Nov 2078.9379.11$79.020.2%100.925.6K
$635.00Oct 8138.12138.45$138.290.2%41.008
$630.00Oct 8143.13143.49$143.310.3%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 203.994.00$4.000.2%1.0K0.1654.4K
$777.00Oct 83.803.81$3.810.3%77.5K0.916.4K
$780.00Oct 86.706.72$6.710.3%7.8K1.002.0K
$763.00Nov 209.459.48$9.470.3%370.381.5K
$776.00Oct 82.922.93$2.930.3%215.7K0.848.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 689 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 80.060.07$0.0714.3%340.6K0.0515.9K
$777.00Oct 80.120.13$0.137.7%475.1K0.096.1K
$776.00Oct 80.230.24$0.244.2%614.3K0.166.0K
$775.00Oct 80.440.45$0.452.2%472.8K0.265.2K
$774.00Oct 80.790.80$0.801.3%215.1K0.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.150.16$0.166.3%63.2K0.103.7K
$768.00Oct 80.100.11$0.119.1%34.6K0.074.6K
$770.00Oct 80.240.25$0.254.0%162.1K0.1511.2K
$767.00Oct 80.070.08$0.0812.5%29.3K0.053.7K
$771.00Oct 80.380.39$0.392.6%234.3K0.235.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.13153.47$153.300.2%--1.0022
$630.00Oct 8143.13143.49$143.310.3%41.002
$635.00Oct 8138.12138.45$138.290.2%41.008
$660.00Oct 8113.12113.45$113.290.3%--1.0019
$620.00Oct 9152.59154.40$153.501.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.706.72$6.710.3%7.8K1.002.0K
$781.00Oct 87.697.80$7.751.4%3.0K1.001.4K
$782.00Oct 88.688.81$8.751.5%8891.00878
$783.00Oct 89.689.79$9.741.1%1.3K1.001.0K
$784.00Oct 810.6810.82$10.751.3%6931.0039

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 7.2M, top 614.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.230.24$0.244.2%614.3K0.166.0K
$777.00Oct 80.120.13$0.137.7%475.1K0.096.1K
$775.00Oct 80.440.45$0.452.2%472.8K0.265.2K
$778.00Oct 80.060.07$0.0714.3%340.6K0.0515.9K
$774.00Oct 80.790.80$0.801.3%215.1K0.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.471.48$1.480.7%529.5K0.616.8K
$775.00Oct 82.132.14$2.130.5%492.6K0.7411.3K
$773.00Oct 80.970.98$0.981.0%333.6K0.475.7K
$772.00Oct 80.610.62$0.621.6%270.9K0.338.5K
$771.00Oct 80.380.39$0.392.6%234.3K0.235.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.5%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2021.2%12.5%69.8%7.8K15.0K
$771.00Oct 8Nov 2020.2%12.3%63.5%14.1K1.8K
$776.00Oct 8Nov 2018.5%11.7%57.4%614.4K7.5K
$772.00Oct 8Nov 2019.2%12.2%56.9%27.1K1.6K
$773.00Oct 8Nov 2018.7%12.1%54.3%64.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2021.2%12.5%69.8%164.1K31.5K
$771.00Oct 8Nov 2020.2%12.3%63.5%234.4K6.5K
$776.00Oct 8Nov 2018.5%11.7%57.4%216.0K9.1K
$772.00Oct 8Nov 2019.2%12.2%56.9%270.9K9.1K
$773.00Oct 8Nov 2018.7%12.1%54.3%333.9K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 800 found (best R:R 2.03, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Oct 16$0.33$0.67$0.3399%2.03$709.33
$705.00$706.00Oct 16$0.44$0.56$0.4499%1.27$705.44
$743.00$744.00Oct 13$0.52$0.48$0.5298%0.92$743.52
$724.00$725.00Oct 16$0.59$0.41$0.5998%0.69$724.59
$692.00$693.00Oct 30$0.58$0.42$0.5897%0.72$692.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 22$1.95$3.05$1.9554%1.56$773.05
$770.00$765.00Oct 22$1.41$3.59$1.4142%2.55$768.59
$780.00$775.00Oct 22$2.69$2.31$2.6965%0.86$777.31
$787.00$786.00Oct 15$0.60$0.40$0.6090%0.67$786.40
$765.00$760.00Oct 22$0.99$4.01$0.9932%4.05$764.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.43$2.43$2.5754%0.95$777.43
$780.00$785.00Oct 22$1.73$1.73$3.2765%0.53$781.73
$785.00$790.00Oct 22$1.11$1.11$3.8976%0.29$786.11
$800.00$805.00Nov 20$1.20$1.20$3.8077%0.32$801.20
$805.00$810.00Nov 20$0.92$0.92$4.0882%0.23$805.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.36$0.36$0.6453%0.56$772.64
$772.00$771.00Oct 8$0.23$0.23$0.7767%0.30$771.77
$771.00$770.00Oct 8$0.14$0.14$0.8677%0.16$770.86
$755.00$754.00Oct 19$0.11$0.11$0.8986%0.12$754.89
$765.00$764.00Oct 12$0.12$0.12$0.8883%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.2619.2%13.1%
$773.00Oct 8Oct 9$1.2818.7%12.7%
$774.00Oct 8Oct 9$1.2118.4%12.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$0.9419.2%13.1%
$773.00Oct 8Oct 9$0.9418.7%12.7%
$774.00Oct 8Oct 9$0.8818.4%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,082 found (cheapest 0.29% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$1.29$0.98$2.27$770.73$775.270.29%
$774.00Oct 8$0.80$1.48$2.28$771.72$776.280.29%
$772.00Oct 8$1.94$0.62$2.56$769.44$774.560.33%
$775.00Oct 8$0.45$2.13$2.58$772.42$777.580.33%
$771.00Oct 8$2.71$0.39$3.10$767.90$774.100.40%
$776.00Oct 8$0.24$2.93$3.17$772.83$779.170.41%
$770.00Oct 8$3.55$0.25$3.80$766.20$773.800.49%
$777.00Oct 8$0.13$3.81$3.94$773.06$780.940.51%
$774.00Oct 9$2.01$2.36$4.37$769.63$778.370.57%
$775.00Oct 9$1.52$2.88$4.40$770.60$779.400.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Oct 8$0.07$0.16$0.23$768.77$778.23
$777.00$769.00Oct 8$0.13$0.16$0.29$768.71$777.29
$778.00$770.00Oct 8$0.07$0.25$0.32$769.68$778.32
$777.00$770.00Oct 8$0.13$0.25$0.38$769.62$777.38
$776.00$769.00Oct 8$0.24$0.16$0.40$768.60$776.40
$776.00$770.00Oct 8$0.24$0.25$0.49$769.51$776.49
$778.00$771.00Oct 8$0.07$0.39$0.46$770.54$778.46
$777.00$771.00Oct 8$0.13$0.39$0.52$770.48$777.52
$776.00$771.00Oct 8$0.24$0.39$0.63$770.37$776.63
$775.00$769.00Oct 8$0.45$0.16$0.61$768.39$775.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744783/784Oct 30$0.52$0.4850%1.08$743.48$783.52
754/755780/781Oct 19$0.48$0.5254%0.92$754.52$780.48
750/751781/782Oct 23$0.50$0.5051%1.00$750.50$781.50
754/755779/780Oct 19$0.50$0.5051%1.00$754.50$779.50
745/746783/784Oct 30$0.52$0.4849%1.08$745.48$783.52
754/755783/784Oct 19$0.39$0.6162%0.64$754.61$783.39
751/752781/782Oct 23$0.50$0.5050%1.00$751.50$781.50
756/757781/782Oct 23$0.55$0.4546%1.22$756.45$781.55
747/748783/784Oct 30$0.53$0.4747%1.13$747.47$783.53
752/753780/781Oct 21$0.49$0.5151%0.96$752.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.56$4.4423%7.93
$755.00$760.00$765.00Oct 19$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 22$0.53$4.4722%8.43
$770.00$771.00$772.00Oct 8$0.07$0.9318%13.29
$740.00$745.00$750.00Nov 13$0.14$4.866%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$760.00$765.00$770.00Oct 22$0.42$4.5818%10.90
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$750.00$755.00$760.00Oct 22$0.21$4.7910%22.81
$790.00$795.00$800.00Oct 19$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,025 found (best net $-11.17, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$13.47$4.53
$780.00$785.001:2Oct 22-$0.47$4.53
$775.00$780.001:2Oct 22-$1.50$3.50
$774.00$775.001:2Oct 8-$0.10$0.90
$773.00$774.001:2Oct 8-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$802.001:2Nov 6-$11.17$6.83
$700.00$675.001:2Oct 20-$0.05$24.95
$773.00$772.001:2Oct 8-$0.26$0.74
$772.00$771.001:2Oct 8-$0.16$0.84
$675.00$650.001:2Oct 19-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.07%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.020.500.1%2.07%2.17%43636
$775.00Nov 20$15.390.490.2%1.99%2.22%1.3K10.2K
$776.00Nov 20$14.790.470.3%1.91%2.27%891.5K
$777.00Nov 20$14.200.470.5%1.84%2.32%2021.3K
$778.00Nov 20$13.620.460.6%1.76%2.37%2011.1K
$779.00Nov 20$13.050.450.7%1.69%2.43%44643
$780.00Nov 20$12.500.440.9%1.62%2.49%2.0K13.0K
$781.00Nov 20$11.960.431.0%1.55%2.55%142526
$782.00Nov 20$11.430.421.1%1.48%2.61%107697
$783.00Nov 20$10.910.411.3%1.41%2.67%52527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,615,459
Total Puts 3,587,870
Put/Call Ratio 0.99
Net Difference 27,589

Prior's Put/Call Breakdown

Total Calls 3,187,916
Total Puts 3,766,673
Put/Call Ratio 1.18
Net Difference -578,757

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All