Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.09 -0.53%
(10/8 12:55) ◀
|
Thursday, October 8, 2026 (1:00pm)
January 2026
|
▶ (10/8 13:05)
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 7,469,496
Calls: 3,756,310 (50%)
Puts: 3,713,186 (50%)
Prior (10/07) 7,026,647
Calls: 3,215,230 (46%)
Puts: 3,811,417 (54%)
Current vs Prior +6.30%
Calls: +16.83% (Calls)
Puts: -2.58% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -40.26%
Calls: -38.39%
Puts: -42.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $939.80M
Calls: $274.91M (29%)
Puts: $664.88M (71%)
Prior (10/07) $821.43M
Calls: $525.11M (64%)
Puts: $296.32M (36%)
Current vs Prior +14.41%
Calls: -47.65%
Puts: +124.38%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -36.91%
Calls: -68.50%
Puts: +7.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.99
Prior (10/07) 1.19
Current vs Prior -16.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.63%0.63% | 0.84%0.63% | 1.41%1.28% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -28.79% | -7.23%+352.07% | +22.31%-7.23% | -0.38%-0.57% | +1.12%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -39.79% | -21.56%+76.20% | -0.25%-19.22% | -9.14%-30.69% | -7.00%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -28.79% | -7.23%+352.07% | +22.31%-7.23% | -0.38%-0.57% | +1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.61%
Calls: 0.87% | 0.41%
Puts: 0.64% | 0.82%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -26.92% | +8.93%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -25.07% | -34.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($664.88M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,394 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2078.7478.92$78.830.2%110.925.6K
$620.00Oct 8152.88153.24$153.060.2%--1.0022
$630.00Oct 8142.82143.24$143.030.3%41.002
$770.00Oct 83.383.39$3.390.3%7.9K0.842.0K
$635.00Oct 8137.83138.24$138.040.3%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 83.973.98$3.980.3%77.9K0.926.4K
$778.00Oct 84.934.95$4.940.4%30.5K0.955.4K
$780.00Oct 86.896.92$6.900.4%7.9K0.982.0K
$775.00Nov 2013.4413.50$13.470.4%1.7K0.5210.1K
$780.00Nov 2015.6115.68$15.650.4%1.9K0.567.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 690 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 80.100.11$0.119.1%485.7K0.086.1K
$778.00Oct 80.060.07$0.0714.3%344.9K0.0515.9K
$776.00Oct 80.190.20$0.205.0%624.2K0.146.0K
$775.00Oct 80.370.38$0.382.6%489.9K0.235.2K
$774.00Oct 80.680.69$0.691.4%241.3K0.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.160.17$0.175.9%69.8K0.113.7K
$770.00Oct 80.250.26$0.263.8%171.9K0.1611.2K
$767.00Oct 80.070.08$0.0812.5%37.2K0.053.7K
$771.00Oct 80.400.41$0.412.4%241.6K0.245.2K
$766.00Oct 80.050.06$0.0616.7%10.8K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.88153.24$153.060.2%--1.0022
$630.00Oct 8142.82143.24$143.030.3%41.002
$635.00Oct 8137.83138.24$138.040.3%41.008
$660.00Oct 8112.88113.24$113.060.3%--1.0019
$685.00Oct 887.8288.27$88.040.5%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 98.9010.06$9.4812.2%2531.00713
$784.00Oct 910.3011.67$10.9912.5%841.001.6K
$785.00Oct 911.3012.72$12.0111.8%2841.001.6K
$786.00Oct 912.4413.72$13.089.8%1921.00410
$787.00Oct 912.9014.72$13.8113.2%291.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,647 active (total vol 7.5M, top 624.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.190.20$0.205.0%624.2K0.146.0K
$775.00Oct 80.370.38$0.382.6%489.9K0.235.2K
$777.00Oct 80.100.11$0.119.1%485.7K0.086.1K
$778.00Oct 80.060.07$0.0714.3%344.9K0.0515.9K
$774.00Oct 80.680.69$0.691.4%241.3K0.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.561.57$1.570.6%536.5K0.646.8K
$775.00Oct 82.242.27$2.261.3%495.4K0.7711.3K
$773.00Oct 81.021.03$1.021.0%350.3K0.495.7K
$772.00Oct 80.650.66$0.661.5%288.1K0.368.5K
$771.00Oct 80.400.41$0.412.4%241.6K0.245.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.9%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.7%12.4%67.0%8.5K15.0K
$771.00Oct 8Nov 2019.5%12.3%59.0%16.2K1.8K
$772.00Oct 8Nov 2018.8%12.2%54.3%32.0K1.6K
$775.00Oct 8Nov 2018.1%11.8%53.4%491.3K15.4K
$774.00Oct 8Nov 2018.0%11.9%51.1%241.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.7%12.4%67.1%174.0K31.5K
$771.00Oct 8Nov 2019.5%12.3%59.1%241.7K6.5K
$772.00Oct 8Nov 2018.8%12.2%54.3%288.1K9.1K
$775.00Oct 8Nov 2018.1%11.8%53.4%497.1K21.3K
$774.00Oct 8Nov 2018.0%11.9%51.1%536.7K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 1.80, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$734.00Nov 6$1.07$1.93$1.0788%1.80$732.07
$741.00$743.00Nov 6$0.92$1.08$0.9283%1.17$741.92
$737.00$739.00Nov 6$1.00$1.00$1.0085%1.00$738.00
$745.00$748.00Nov 6$1.74$1.26$1.7481%0.72$746.74
$699.00$700.00Oct 30$0.32$0.68$0.3297%2.12$699.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 22$1.96$3.04$1.9654%1.55$773.04
$780.00$775.00Oct 22$2.64$2.36$2.6466%0.89$777.36
$770.00$765.00Oct 22$1.40$3.60$1.4042%2.57$768.60
$785.00$784.00Oct 12$0.63$0.37$0.6396%0.59$784.37
$765.00$760.00Oct 22$0.99$4.01$0.9932%4.05$764.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.42$2.42$2.5854%0.94$777.42
$780.00$785.00Oct 22$1.71$1.71$3.2966%0.52$781.71
$785.00$790.00Oct 22$1.06$1.06$3.9477%0.27$786.06
$800.00$805.00Nov 20$1.18$1.18$3.8278%0.31$801.18
$805.00$810.00Nov 20$0.91$0.91$4.0982%0.22$805.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.25$0.25$0.7564%0.33$771.75
$771.00$770.00Oct 8$0.15$0.15$0.8576%0.18$770.85
$764.00$763.00Oct 12$0.10$0.10$0.9085%0.11$763.90
$768.00$767.00Oct 9$0.14$0.14$0.8680%0.16$767.86
$765.00$764.00Oct 12$0.12$0.12$0.8883%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.3018.8%12.9%
$773.00Oct 8Oct 9$1.3118.2%12.6%
$774.00Oct 8Oct 9$1.2118.0%12.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$0.9718.8%12.9%
$773.00Oct 8Oct 9$0.9818.2%12.6%
$774.00Oct 8Oct 9$0.8718.0%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.28% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$1.15$1.02$2.17$770.83$775.170.28%
$774.00Oct 8$0.69$1.57$2.26$771.74$776.260.29%
$772.00Oct 8$1.79$0.66$2.45$769.55$774.450.32%
$775.00Oct 8$0.38$2.26$2.64$772.36$777.640.34%
$771.00Oct 8$2.53$0.41$2.94$768.06$773.940.38%
$776.00Oct 8$0.20$3.07$3.27$772.73$779.270.42%
$770.00Oct 8$3.39$0.26$3.65$766.35$773.650.47%
$777.00Oct 8$0.11$3.98$4.09$772.91$781.090.53%
$774.00Oct 9$1.90$2.44$4.34$769.66$778.340.56%
$775.00Oct 9$1.42$2.98$4.40$770.60$779.400.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Oct 8$0.07$0.17$0.24$768.76$778.24
$777.00$769.00Oct 8$0.11$0.17$0.28$768.72$777.28
$778.00$770.00Oct 8$0.07$0.26$0.33$769.67$778.33
$776.00$769.00Oct 8$0.20$0.17$0.37$768.63$776.37
$777.00$770.00Oct 8$0.11$0.26$0.37$769.63$777.37
$776.00$770.00Oct 8$0.20$0.26$0.46$769.54$776.46
$778.00$771.00Oct 8$0.07$0.41$0.48$770.52$778.48
$775.00$769.00Oct 8$0.38$0.17$0.55$768.45$775.55
$777.00$771.00Oct 8$0.11$0.41$0.52$770.48$777.52
$775.00$770.00Oct 8$0.38$0.26$0.64$769.36$775.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747783/784Oct 30$0.52$0.4848%1.08$746.48$783.52
750/751783/784Oct 23$0.44$0.5656%0.79$750.56$783.44
750/751782/783Oct 23$0.46$0.5454%0.85$750.54$782.46
745/746783/784Oct 30$0.51$0.4949%1.04$745.49$783.51
748/749783/784Oct 30$0.53$0.4747%1.13$748.47$783.53
750/751781/782Oct 23$0.48$0.5252%0.92$750.52$781.48
747/748783/784Oct 30$0.52$0.4848%1.08$747.48$783.52
754/755779/780Oct 20$0.50$0.5050%1.00$754.50$779.50
755/756779/780Oct 20$0.51$0.4949%1.04$755.49$779.51
752/753783/784Oct 30$0.56$0.4444%1.27$752.44$783.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.38$4.6222%12.16
$755.00$760.00$765.00Oct 19$0.30$4.7015%15.67
$760.00$765.00$770.00Oct 22$0.42$4.5818%10.90
$771.00$772.00$773.00Oct 8$0.10$0.9025%9.00
$773.00$774.00$775.00Oct 8$0.15$0.8527%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.41$4.5918%11.20
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 22$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93
$745.00$750.00$755.00Oct 22$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-10.35, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$743.001:2Oct 19-$14.14$3.86
$780.00$785.001:2Oct 22-$0.38$4.62
$775.00$780.001:2Oct 22-$1.38$3.62
$774.00$775.001:2Oct 8-$0.07$0.93
$773.00$774.001:2Oct 8-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$802.001:2Nov 6-$10.35$7.65
$700.00$675.001:2Oct 20-$0.04$24.96
$772.00$771.001:2Oct 8-$0.16$0.84
$773.00$772.001:2Oct 8-$0.30$0.70
$774.00$773.001:2Oct 8-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.880.500.1%2.05%2.17%54636
$775.00Nov 20$15.270.480.2%1.98%2.22%1.4K10.2K
$776.00Nov 20$14.670.470.4%1.90%2.27%891.5K
$777.00Nov 20$14.070.470.5%1.82%2.33%2021.3K
$778.00Nov 20$13.490.460.6%1.74%2.38%2011.1K
$779.00Nov 20$12.920.450.8%1.67%2.44%44643
$780.00Nov 20$12.370.440.9%1.60%2.49%2.0K13.0K
$781.00Nov 20$11.830.431.0%1.53%2.55%177526
$782.00Nov 20$11.310.421.1%1.46%2.62%107697
$783.00Nov 20$10.800.411.3%1.40%2.68%52527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,756,310
Total Puts 3,713,186
Put/Call Ratio 0.99
Net Difference 43,124

Prior's Put/Call Breakdown

Total Calls 3,215,230
Total Puts 3,811,417
Put/Call Ratio 1.19
Net Difference -596,187

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All