Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.14 -0.65%
(10/8 13:00) ◀
|
Thursday, October 8, 2026 (1:05pm)
January 2026
|
▶ (10/8 13:10)
◀ 10/8 13:05 ▶

Option Volume

Detail
ℹ
Current (10/08 1:05pm) 7,822,786
Calls: 3,904,040 (50%)
Puts: 3,918,746 (50%)
Prior (10/07) 7,260,515
Calls: 3,330,548 (46%)
Puts: 3,929,967 (54%)
Current vs Prior +7.74%
Calls: +17.22% (Calls)
Puts: -0.29% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -37.43%
Calls: -35.96%
Puts: -38.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:05pm) $1.13B
Calls: $247.67M (22%)
Puts: $884.01M (78%)
Prior (10/07) $870.92M
Calls: $584.85M (67%)
Puts: $286.08M (33%)
Current vs Prior +29.94%
Calls: -57.65%
Puts: +209.01%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -24.03%
Calls: -71.62%
Puts: +43.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:05pm) 1.00
Prior (10/07) 1.18
Current vs Prior -14.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:05pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.68%0.68% | 0.89%0.68% | 1.48%1.35% | 3.89%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -25.82% | -0.48%+384.95% | +30.80%-0.48% | +4.22%+4.27% | +2.60%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -37.28% | -15.86%+89.02% | +6.67%-13.34% | -4.95%-27.32% | -5.64%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -25.82% | -0.48%+384.95% | +30.80%-0.48% | +4.22%+4.27% | +2.60%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.77%
Calls: 0.80% | 0.75%
Puts: 0.63% | 0.78%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -30.77% | +37.50%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -29.01% | -17.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($884.01M) vs calls ($247.67M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,407 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2077.9378.10$78.020.2%110.925.6K
$620.00Oct 8151.96152.32$152.140.2%--1.0022
$770.00Oct 94.004.01$4.010.2%2.8K0.649.2K
$630.00Oct 8141.96142.32$142.140.3%41.002
$635.00Oct 8136.95137.32$137.140.3%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.837.84$7.840.1%8.1K1.002.0K
$778.00Oct 85.855.86$5.860.2%30.9K0.955.4K
$777.00Oct 84.874.88$4.880.2%78.5K0.946.4K
$779.00Oct 86.836.85$6.840.3%11.4K1.002.2K
$770.00Oct 132.722.73$2.730.4%2.1K0.411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 643 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 80.060.07$0.0714.3%494.5K0.056.1K
$776.00Oct 80.110.12$0.128.3%635.3K0.096.0K
$775.00Oct 80.220.23$0.234.3%500.9K0.155.2K
$774.00Oct 80.420.43$0.432.3%266.4K0.243.9K
$773.00Oct 80.750.76$0.761.3%108.9K0.373.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 80.130.14$0.147.1%40.8K0.093.7K
$768.00Oct 80.190.20$0.205.0%48.7K0.124.6K
$769.00Oct 80.290.30$0.303.3%79.2K0.183.7K
$766.00Oct 80.090.10$0.1010.0%22.0K0.063.3K
$765.00Oct 80.060.07$0.0714.3%13.0K0.048.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,238 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.96152.32$152.140.2%--1.0022
$630.00Oct 8141.96142.32$142.140.3%41.002
$635.00Oct 8136.95137.32$137.140.3%41.008
$660.00Oct 8111.95112.32$112.140.3%--1.0019
$620.00Oct 9151.53153.26$152.391.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 86.836.85$6.840.3%11.4K1.002.2K
$780.00Oct 87.837.84$7.840.1%8.1K1.002.0K
$781.00Oct 88.828.94$8.881.4%3.1K1.001.4K
$782.00Oct 89.819.94$9.881.3%9491.00878
$783.00Oct 810.8110.94$10.881.2%1.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,686 active (total vol 7.8M, top 635.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.110.12$0.128.3%635.3K0.096.0K
$775.00Oct 80.220.23$0.234.3%500.9K0.155.2K
$777.00Oct 80.060.07$0.0714.3%494.5K0.056.1K
$778.00Oct 80.040.05$0.0520.0%346.4K0.0415.9K
$774.00Oct 80.420.43$0.432.3%266.4K0.243.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.242.25$2.250.4%544.4K0.766.8K
$775.00Oct 83.033.05$3.040.7%502.0K0.8511.3K
$773.00Oct 81.571.58$1.580.6%367.1K0.635.7K
$772.00Oct 81.061.07$1.070.9%322.7K0.498.5K
$771.00Oct 80.690.70$0.701.4%259.2K0.365.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.6%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2022.5%12.6%78.1%4.3K1.5K
$770.00Oct 8Nov 2021.6%12.5%72.8%9.2K15.0K
$771.00Oct 8Nov 2020.6%12.4%66.7%19.4K1.8K
$772.00Oct 8Nov 2020.0%12.3%62.8%39.9K1.6K
$773.00Oct 8Nov 2019.4%12.1%59.9%108.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2022.5%12.6%78.1%79.2K6.5K
$770.00Oct 8Nov 2021.6%12.5%72.8%191.9K31.5K
$771.00Oct 8Nov 2020.6%12.4%66.7%259.3K6.5K
$772.00Oct 8Nov 2020.0%12.3%62.8%322.8K9.1K
$773.00Oct 8Nov 2019.4%12.1%59.9%367.5K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 2.23, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 30$0.31$0.69$0.3191%2.23$727.31
$742.00$743.00Oct 30$0.26$0.74$0.2685%2.85$742.26
$740.00$741.00Nov 6$0.27$0.73$0.2783%2.70$740.27
$719.00$720.00Oct 16$0.44$0.56$0.4498%1.27$719.44
$723.00$725.00Nov 20$1.18$0.82$1.1886%0.69$724.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.31$0.69$0.3193%2.23$789.69
$780.00$775.00Oct 22$2.56$2.44$2.5668%0.95$777.44
$796.00$795.00Nov 6$0.26$0.74$0.2681%2.85$795.74
$791.00$790.00Oct 30$0.25$0.75$0.2580%3.00$790.75
$800.00$799.00Nov 13$0.30$0.70$0.3082%2.33$799.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.88, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.34$2.34$2.6656%0.88$777.34
$780.00$785.00Oct 22$1.64$1.64$3.3668%0.49$781.64
$785.00$790.00Oct 22$1.01$1.01$3.9979%0.25$786.01
$800.00$805.00Nov 20$1.14$1.14$3.8678%0.30$801.14
$805.00$810.00Nov 20$0.88$0.88$4.1283%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 13$0.10$0.10$0.9086%0.11$759.90
$770.00$769.00Oct 8$0.16$0.16$0.8474%0.19$769.84
$766.00$765.00Oct 9$0.13$0.13$0.8782%0.15$765.87
$759.00$758.00Oct 14$0.11$0.11$0.8984%0.12$758.89
$767.00$766.00Oct 9$0.15$0.15$0.8578%0.18$766.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.4320.6%14.2%
$772.00Oct 8Oct 9$1.4220.0%13.8%
$773.00Oct 8Oct 9$1.3519.4%13.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.0920.6%14.3%
$772.00Oct 8Oct 9$1.0820.0%13.8%
$773.00Oct 8Oct 9$1.0019.4%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.30% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$1.25$1.07$2.32$769.68$774.320.30%
$773.00Oct 8$0.76$1.58$2.34$770.66$775.340.30%
$771.00Oct 8$1.88$0.70$2.58$768.42$773.580.33%
$774.00Oct 8$0.43$2.25$2.68$771.32$776.680.35%
$770.00Oct 8$2.63$0.46$3.09$766.91$773.090.40%
$775.00Oct 8$0.23$3.04$3.27$771.73$778.270.42%
$769.00Oct 8$3.47$0.30$3.77$765.23$772.770.49%
$776.00Oct 8$0.12$3.93$4.05$771.95$780.050.52%
$768.00Oct 8$4.37$0.20$4.57$763.43$772.570.59%
$773.00Oct 9$2.11$2.58$4.69$768.31$777.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 8$0.07$0.20$0.27$767.73$777.27
$776.00$768.00Oct 8$0.12$0.20$0.32$767.68$776.32
$776.00$769.00Oct 8$0.12$0.30$0.42$768.58$776.42
$777.00$769.00Oct 8$0.07$0.30$0.37$768.63$777.37
$775.00$768.00Oct 8$0.23$0.20$0.43$767.57$775.43
$775.00$769.00Oct 8$0.23$0.30$0.53$768.47$775.53
$777.00$770.00Oct 8$0.07$0.46$0.53$769.47$777.53
$774.00$768.00Oct 8$0.43$0.20$0.63$767.37$774.63
$774.00$769.00Oct 8$0.43$0.30$0.73$768.27$774.73
$776.00$770.00Oct 8$0.12$0.46$0.58$769.42$776.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751779/780Oct 21$0.51$0.4951%1.04$750.49$779.51
743/744782/783Oct 30$0.53$0.4749%1.13$743.47$782.53
746/747782/783Oct 30$0.55$0.4547%1.22$746.45$782.55
752/753779/780Oct 21$0.52$0.4849%1.08$752.48$779.52
755/756779/780Oct 21$0.55$0.4546%1.22$755.45$779.55
755/756778/779Oct 16$0.50$0.5051%1.00$755.50$778.50
752/753779/780Oct 20$0.49$0.5152%0.96$752.51$779.49
757/758779/780Oct 21$0.57$0.4344%1.33$757.43$779.57
750/751782/783Oct 30$0.57$0.4344%1.33$750.43$782.57
754/755779/780Oct 20$0.51$0.4950%1.04$754.49$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.23$4.7719%20.74
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09
$768.00$769.00$770.00Oct 8$0.06$0.9414%15.67
$769.00$770.00$771.00Oct 8$0.09$0.9119%10.11
$770.00$771.00$772.00Oct 8$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.45$4.5523%10.11
$755.00$760.00$765.00Oct 22$0.29$4.7115%16.24
$750.00$755.00$760.00Oct 22$0.22$4.7811%21.73
$760.00$765.00$770.00Oct 22$0.44$4.5619%10.36
$740.00$745.00$750.00Oct 22$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-7.57, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Oct 22-$0.33$4.67
$775.00$780.001:2Oct 22-$1.27$3.73
$773.00$774.001:2Oct 8-$0.10$0.90
$772.00$773.001:2Oct 8-$0.27$0.73
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.57$12.43
$820.00$802.001:2Nov 6-$11.59$6.41
$772.00$771.001:2Oct 8-$0.33$0.67
$675.00$650.001:2Oct 19-$0.03$24.97
$771.00$770.001:2Oct 8-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.070.500.1%2.08%2.19%48993
$774.00Nov 20$15.450.480.2%2.00%2.24%54636
$775.00Nov 20$14.840.470.4%1.92%2.29%1.8K10.2K
$776.00Nov 20$14.250.470.5%1.85%2.35%891.5K
$777.00Nov 20$13.670.460.6%1.77%2.40%2021.3K
$778.00Nov 20$13.100.450.8%1.70%2.46%2021.1K
$779.00Nov 20$12.540.440.9%1.62%2.51%44643
$780.00Nov 20$12.000.431.0%1.55%2.57%2.0K13.0K
$781.00Nov 20$11.470.421.1%1.49%2.63%187526
$782.00Nov 20$10.950.411.3%1.42%2.70%107697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,904,040
Total Puts 3,918,746
Put/Call Ratio 1.00
Net Difference -14,706

Prior's Put/Call Breakdown

Total Calls 3,330,548
Total Puts 3,929,967
Put/Call Ratio 1.18
Net Difference -599,419

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All