Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.34 -0.63%
(10/8 13:05) ◀
|
Thursday, October 8, 2026 (1:10pm)
January 2026
|
▶ (10/8 13:15)
◀ 10/8 13:10 ▶

Option Volume

Detail
ℹ
Current (10/08 1:10pm) 8,144,618
Calls: 4,086,174 (50%)
Puts: 4,058,444 (50%)
Prior (10/07) 7,465,777
Calls: 3,445,503 (46%)
Puts: 4,020,274 (54%)
Current vs Prior +9.09%
Calls: +18.59% (Calls)
Puts: +0.95% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -34.86%
Calls: -32.97%
Puts: -36.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:10pm) $1.11B
Calls: $265.02M (24%)
Puts: $843.71M (76%)
Prior (10/07) $948.95M
Calls: $691.06M (73%)
Puts: $257.88M (27%)
Current vs Prior +16.84%
Calls: -61.65%
Puts: +227.16%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -25.57%
Calls: -69.64%
Puts: +36.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:10pm) 0.99
Prior (10/07) 1.17
Current vs Prior -14.88%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:10pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.66%0.66% | 0.87%0.66% | 1.45%1.31% | 3.87%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -27.93% | -2.97%+372.82% | +27.17%-2.97% | +2.09%+1.74% | +2.14%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -39.06% | -17.96%+84.29% | +3.71%-15.51% | -6.89%-29.08% | -6.07%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -27.93% | -2.97%+372.82% | +27.17%-2.97% | +2.09%+1.74% | +2.14%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.78%
Calls: 0.75% | 0.73%
Puts: 0.70% | 0.84%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -30.77% | +39.29%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -29.01% | -16.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($843.71M) vs calls ($265.02M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,433 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 85.505.51$5.510.2%1.2K0.94626
$620.00Oct 8152.29152.60$152.450.2%--1.0022
$700.00Nov 2078.1278.29$78.210.2%110.925.6K
$768.00Oct 84.554.56$4.560.2%2.8K0.911.5K
$635.00Oct 8137.29137.60$137.450.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.617.62$7.620.1%8.1K1.002.0K
$779.00Oct 86.626.63$6.630.2%11.5K1.002.2K
$740.00Nov 205.305.31$5.310.2%2.1K0.2140.0K
$777.00Oct 84.664.67$4.670.2%78.8K0.956.4K
$770.00Nov 2011.9511.98$11.970.3%2.6K0.4620.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 685 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.120.13$0.137.7%644.3K0.106.0K
$777.00Oct 80.060.07$0.0714.3%500.0K0.056.1K
$775.00Oct 80.240.25$0.254.0%511.6K0.175.2K
$774.00Oct 80.450.46$0.462.2%278.9K0.283.9K
$773.00Oct 80.800.81$0.811.2%131.9K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 80.060.07$0.0714.3%29.2K0.043.3K
$769.00Oct 80.230.24$0.244.2%85.4K0.143.7K
$768.00Oct 80.150.16$0.166.3%53.8K0.094.6K
$765.00Oct 80.050.06$0.0616.7%19.4K0.038.3K
$767.00Oct 80.100.11$0.119.1%46.4K0.063.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,243 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.29152.60$152.450.2%--1.0022
$630.00Oct 8142.25142.60$142.430.2%41.002
$635.00Oct 8137.29137.60$137.450.2%41.008
$660.00Oct 8112.29112.60$112.450.3%--1.0019
$620.00Oct 9151.94153.67$152.811.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 86.626.63$6.630.2%11.5K1.002.2K
$780.00Oct 87.617.62$7.620.1%8.1K1.002.0K
$781.00Oct 88.538.66$8.591.5%3.1K1.001.4K
$782.00Oct 89.539.65$9.591.3%9581.00878
$783.00Oct 810.5310.65$10.591.1%1.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,699 active (total vol 8.1M, top 644.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.120.13$0.137.7%644.3K0.106.0K
$775.00Oct 80.240.25$0.254.0%511.6K0.175.2K
$777.00Oct 80.060.07$0.0714.3%500.0K0.056.1K
$778.00Oct 80.040.05$0.0520.0%350.0K0.0415.9K
$774.00Oct 80.450.46$0.462.2%278.9K0.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.052.06$2.050.5%550.2K0.726.8K
$775.00Oct 82.832.85$2.840.7%503.8K0.8311.3K
$773.00Oct 81.411.42$1.420.7%376.1K0.585.7K
$772.00Oct 80.930.94$0.941.1%338.5K0.448.5K
$771.00Oct 80.600.61$0.611.6%271.8K0.315.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.5%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2021.1%12.5%69.4%10.6K15.0K
$771.00Oct 8Nov 2020.0%12.3%62.7%21.6K1.8K
$775.00Oct 8Nov 2018.9%11.8%59.3%513.3K15.4K
$773.00Oct 8Nov 2019.1%12.1%58.4%132.0K4.5K
$774.00Oct 8Nov 2018.7%12.0%56.7%279.0K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2021.1%12.5%69.4%203.6K31.5K
$771.00Oct 8Nov 2020.0%12.3%62.7%271.9K6.5K
$775.00Oct 8Nov 2018.9%11.8%59.3%506.1K21.3K
$773.00Oct 8Nov 2019.1%12.1%58.3%376.5K7.0K
$774.00Oct 8Nov 2018.7%12.0%56.7%550.5K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 4.00, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 6$0.20$0.80$0.2088%4.00$730.20
$730.00$731.00Nov 20$0.22$0.78$0.2284%3.55$730.22
$750.00$751.00Nov 20$0.16$0.84$0.1673%5.25$750.16
$740.00$741.00Nov 6$0.27$0.73$0.2783%2.70$740.27
$715.00$717.00Nov 20$1.23$0.77$1.2388%0.63$716.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.54$2.46$2.5467%0.97$777.46
$775.00$770.00Oct 22$2.01$2.99$2.0155%1.49$772.99
$770.00$765.00Oct 22$1.47$3.53$1.4744%2.40$768.53
$765.00$760.00Oct 22$1.05$3.95$1.0533%3.76$763.95
$787.00$786.00Oct 16$0.59$0.41$0.5989%0.69$786.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.35$2.35$2.6555%0.89$777.35
$780.00$785.00Oct 22$1.66$1.66$3.3467%0.50$781.66
$785.00$790.00Oct 22$1.00$1.00$4.0078%0.25$786.00
$800.00$805.00Nov 20$1.16$1.16$3.8478%0.30$801.16
$805.00$810.00Nov 20$0.86$0.86$4.1483%0.21$805.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 8$0.23$0.23$0.7769%0.30$770.77
$770.00$769.00Oct 8$0.14$0.14$0.8679%0.16$769.86
$765.00$764.00Oct 9$0.10$0.10$0.9086%0.11$764.90
$772.00$771.00Oct 8$0.33$0.33$0.6756%0.49$771.67
$763.00$762.00Oct 12$0.11$0.11$0.8985%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.3920.0%13.8%
$772.00Oct 8Oct 9$1.4019.1%13.2%
$773.00Oct 8Oct 9$1.3219.1%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.0420.0%13.8%
$772.00Oct 8Oct 9$1.0419.1%13.2%
$773.00Oct 8Oct 9$0.9719.1%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.29% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$1.33$0.94$2.27$769.73$774.270.29%
$773.00Oct 8$0.81$1.42$2.23$770.77$775.230.29%
$774.00Oct 8$0.46$2.05$2.51$771.49$776.510.32%
$771.00Oct 8$2.00$0.61$2.61$768.39$773.610.34%
$775.00Oct 8$0.25$2.84$3.09$771.91$778.090.40%
$770.00Oct 8$2.78$0.38$3.16$766.84$773.160.41%
$769.00Oct 8$3.64$0.24$3.88$765.12$772.880.50%
$776.00Oct 8$0.13$3.72$3.85$772.15$779.850.50%
$774.00Oct 9$1.62$2.88$4.50$769.50$778.500.58%
$773.00Oct 9$2.13$2.39$4.52$768.48$777.520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 8$0.07$0.16$0.23$767.77$777.23
$776.00$768.00Oct 8$0.13$0.16$0.29$767.71$776.29
$777.00$769.00Oct 8$0.07$0.24$0.31$768.69$777.31
$776.00$769.00Oct 8$0.13$0.24$0.37$768.63$776.37
$775.00$768.00Oct 8$0.25$0.16$0.41$767.59$775.41
$775.00$769.00Oct 8$0.25$0.24$0.49$768.51$775.49
$777.00$770.00Oct 8$0.07$0.38$0.45$769.55$777.45
$776.00$770.00Oct 8$0.13$0.38$0.51$769.49$776.51
$775.00$770.00Oct 8$0.25$0.38$0.63$769.37$775.63
$774.00$768.00Oct 8$0.46$0.16$0.62$767.38$774.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756778/779Oct 16$0.50$0.5051%1.00$755.50$778.50
752/753779/780Oct 20$0.49$0.5152%0.96$752.51$779.49
757/758778/779Oct 16$0.52$0.4848%1.08$757.48$778.52
758/759778/779Oct 16$0.53$0.4747%1.13$758.47$778.53
751/752781/782Oct 23$0.49$0.5151%0.96$751.51$781.49
754/755781/782Oct 23$0.52$0.4848%1.08$754.48$781.52
753/754780/781Oct 21$0.49$0.5151%0.96$753.51$780.49
754/755780/781Oct 21$0.50$0.5050%1.00$754.50$780.50
755/756779/780Oct 19$0.49$0.5151%0.96$755.51$779.49
752/753781/782Oct 20$0.43$0.5757%0.75$752.57$781.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.36$4.6418%12.89
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09
$770.00$771.00$772.00Oct 8$0.11$0.8922%8.09
$769.00$770.00$771.00Oct 8$0.08$0.9217%11.50
$771.00$772.00$773.00Oct 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.53$4.4723%8.43
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$740.00$745.00$750.00Oct 22$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-6.99, 1,014 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Oct 22-$0.26$4.74
$775.00$780.001:2Oct 22-$1.23$3.77
$773.00$774.001:2Oct 8-$0.11$0.89
$772.00$773.001:2Oct 8-$0.29$0.71
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$6.99$13.01
$820.00$802.001:2Nov 6-$11.69$6.31
$771.00$770.001:2Oct 8-$0.15$0.85
$675.00$650.001:2Oct 19-$0.03$24.97
$772.00$771.001:2Oct 8-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.150.500.1%2.09%2.18%50993
$774.00Nov 20$15.530.490.2%2.01%2.23%54636
$775.00Nov 20$14.920.480.3%1.93%2.28%1.8K10.2K
$776.00Nov 20$14.320.460.5%1.85%2.33%891.5K
$777.00Nov 20$13.740.470.6%1.78%2.38%2021.3K
$778.00Nov 20$13.170.460.7%1.71%2.44%2021.1K
$779.00Nov 20$12.610.450.9%1.63%2.50%44643
$780.00Nov 20$12.070.431.0%1.56%2.55%2.1K13.0K
$781.00Nov 20$11.550.421.1%1.50%2.62%193526
$782.00Nov 20$11.020.411.2%1.43%2.68%107697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,086,174
Total Puts 4,058,444
Put/Call Ratio 0.99
Net Difference 27,730

Prior's Put/Call Breakdown

Total Calls 3,445,503
Total Puts 4,020,274
Put/Call Ratio 1.17
Net Difference -574,771

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All