Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.18 -0.52%
(10/8 13:10) ◀
|
Thursday, October 8, 2026 (1:15pm)
January 2026
|
▶ (10/8 13:20)
◀ 10/8 13:15 ▶

Option Volume

Detail
ℹ
Current (10/08 1:15pm) 8,413,313
Calls: 4,236,009 (50%)
Puts: 4,177,304 (50%)
Prior (10/07) 7,601,563
Calls: 3,517,149 (46%)
Puts: 4,084,414 (54%)
Current vs Prior +10.68%
Calls: +20.44% (Calls)
Puts: +2.27% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -32.71%
Calls: -30.52%
Puts: -34.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:15pm) $1.00B
Calls: $317.74M (32%)
Puts: $686.93M (68%)
Prior (10/07) $965.97M
Calls: $706.05M (73%)
Puts: $259.92M (27%)
Current vs Prior +4.01%
Calls: -55.00%
Puts: +164.28%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -32.55%
Calls: -63.60%
Puts: +11.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:15pm) 0.99
Prior (10/07) 1.16
Current vs Prior -15.08%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -6.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:15pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.62%0.62% | 0.82%0.62% | 1.40%1.26% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -31.94% | -9.51%+340.94% | +20.02%-9.51% | -1.49%-2.08% | +0.87%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -42.45% | -23.49%+71.87% | -2.11%-21.21% | -10.15%-31.75% | -7.24%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -31.94% | -9.51%+340.94% | +20.02%-9.51% | -1.49%-2.08% | +0.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.64%
Calls: 0.88% | 0.41%
Puts: 0.68% | 0.86%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -25.00% | +14.29%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -23.10% | -31.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($686.93M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,428 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 85.265.27$5.270.2%2.9K0.941.5K
$630.00Oct 8143.03143.32$143.180.2%41.002
$700.00Nov 2078.8278.98$78.900.2%110.925.6K
$620.00Oct 8153.01153.36$153.190.2%--1.0022
$635.00Oct 8138.00138.32$138.160.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.836.84$6.840.1%8.3K0.982.0K
$779.00Oct 85.845.85$5.850.2%11.5K0.982.2K
$778.00Oct 84.864.87$4.870.2%31.3K0.965.4K
$777.00Oct 83.903.91$3.910.3%79.0K0.936.4K
$776.00Oct 82.982.99$2.990.3%221.0K0.878.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 701 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 80.080.09$0.0911.1%511.8K0.076.1K
$776.00Oct 80.160.17$0.175.9%651.6K0.136.0K
$775.00Oct 80.330.34$0.342.9%523.0K0.235.2K
$774.00Oct 80.640.65$0.651.5%295.9K0.373.9K
$782.00Oct 90.060.07$0.0714.3%20.9K0.047.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.120.13$0.137.7%92.5K0.093.7K
$770.00Oct 80.200.21$0.214.8%210.7K0.1411.2K
$768.00Oct 80.080.09$0.0911.1%55.8K0.064.6K
$767.00Oct 80.060.07$0.0714.3%49.5K0.043.7K
$771.00Oct 80.330.34$0.342.9%285.0K0.215.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.01153.36$153.190.2%--1.0022
$630.00Oct 8143.03143.32$143.180.2%41.002
$635.00Oct 8138.00138.32$138.160.2%41.008
$660.00Oct 8113.00113.34$113.170.3%--1.0019
$685.00Oct 888.0488.34$88.190.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.539.01$8.775.5%5521.001.4K
$783.00Oct 99.679.92$9.802.6%2711.00713
$784.00Oct 910.5611.76$11.1610.8%901.001.6K
$785.00Oct 911.5612.34$11.956.5%2941.001.6K
$786.00Oct 912.6613.46$13.066.1%1981.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,711 active (total vol 8.4M, top 651.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.160.17$0.175.9%651.6K0.136.0K
$775.00Oct 80.330.34$0.342.9%523.0K0.235.2K
$777.00Oct 80.080.09$0.0911.1%511.8K0.076.1K
$778.00Oct 80.040.05$0.0520.0%352.2K0.0415.9K
$774.00Oct 80.640.65$0.651.5%295.9K0.373.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.461.47$1.470.7%554.4K0.636.8K
$775.00Oct 82.152.16$2.160.5%505.3K0.7711.3K
$773.00Oct 80.930.94$0.941.1%385.6K0.475.7K
$772.00Oct 80.570.58$0.571.8%351.7K0.338.5K
$771.00Oct 80.330.34$0.342.9%285.0K0.215.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.1%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.3%12.3%57.2%23.1K1.8K
$772.00Oct 8Nov 2018.7%12.2%53.7%56.3K1.6K
$773.00Oct 8Nov 2018.0%12.0%49.3%153.7K4.5K
$774.00Oct 8Nov 2017.6%11.9%47.8%296.0K4.6K
$775.00Oct 8Nov 2017.4%11.8%47.5%524.9K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.3%12.3%57.2%285.1K6.5K
$772.00Oct 8Nov 2018.7%12.2%53.7%351.7K9.1K
$773.00Oct 8Nov 2018.0%12.0%49.3%386.0K7.0K
$774.00Oct 8Nov 2017.6%11.9%47.8%554.7K7.6K
$775.00Oct 8Nov 2017.4%11.8%47.5%507.6K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 793 found (best R:R 0.90, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$744.00Oct 23$1.05$0.95$1.0591%0.90$743.05
$730.00$731.00Nov 20$0.10$0.90$0.1084%9.00$730.10
$745.00$746.00Oct 14$0.22$0.78$0.2295%3.55$745.22
$740.00$741.00Nov 6$0.21$0.79$0.2184%3.76$740.21
$730.00$731.00Nov 6$0.26$0.74$0.2688%2.85$730.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 23$0.28$0.72$0.2885%2.57$789.72
$787.00$786.00Oct 19$0.36$0.64$0.3686%1.78$786.64
$775.00$770.00Oct 22$1.92$3.08$1.9254%1.60$773.08
$795.00$794.00Oct 30$0.43$0.57$0.4384%1.33$794.57
$780.00$775.00Oct 22$2.60$2.40$2.6066%0.92$777.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.45$2.45$2.5554%0.96$777.45
$780.00$785.00Oct 22$1.73$1.73$3.2766%0.53$781.73
$785.00$790.00Oct 22$1.05$1.05$3.9577%0.27$786.05
$800.00$805.00Nov 20$1.19$1.19$3.8178%0.31$801.19
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.23$0.23$0.7767%0.30$771.77
$773.00$772.00Oct 8$0.37$0.37$0.6353%0.59$772.63
$771.00$770.00Oct 8$0.13$0.13$0.8779%0.15$770.87
$768.00$767.00Oct 9$0.14$0.14$0.8680%0.16$767.86
$766.00$765.00Oct 12$0.14$0.14$0.8680%0.16$765.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.3418.7%12.9%
$773.00Oct 8Oct 9$1.3218.0%12.3%
$774.00Oct 8Oct 9$1.2217.6%12.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$0.9918.7%12.9%
$773.00Oct 8Oct 9$0.9618.0%12.3%
$774.00Oct 8Oct 9$0.8617.6%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.27% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$1.13$0.94$2.07$770.93$775.070.27%
$774.00Oct 8$0.65$1.47$2.12$771.88$776.120.27%
$772.00Oct 8$1.76$0.57$2.33$769.67$774.330.30%
$775.00Oct 8$0.34$2.16$2.50$772.50$777.500.32%
$771.00Oct 8$2.53$0.34$2.87$768.13$773.870.37%
$776.00Oct 8$0.17$2.99$3.16$772.84$779.160.41%
$770.00Oct 8$3.39$0.21$3.60$766.40$773.600.47%
$777.00Oct 8$0.09$3.91$4.00$773.00$781.000.52%
$774.00Oct 9$1.87$2.33$4.20$769.80$778.200.54%
$775.00Oct 9$1.38$2.85$4.23$770.77$779.230.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Oct 8$0.09$0.13$0.22$768.78$777.22
$776.00$769.00Oct 8$0.17$0.13$0.30$768.70$776.30
$777.00$770.00Oct 8$0.09$0.21$0.30$769.70$777.30
$776.00$770.00Oct 8$0.17$0.21$0.38$769.62$776.38
$777.00$771.00Oct 8$0.09$0.34$0.43$770.57$777.43
$775.00$769.00Oct 8$0.34$0.13$0.47$768.53$775.47
$776.00$771.00Oct 8$0.17$0.34$0.51$770.49$776.51
$775.00$770.00Oct 8$0.34$0.21$0.55$769.45$775.55
$775.00$771.00Oct 8$0.34$0.34$0.68$770.32$775.68
$777.00$772.00Oct 8$0.09$0.57$0.66$771.34$777.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757781/782Oct 23$0.55$0.4546%1.22$756.45$781.55
754/755780/781Oct 21$0.51$0.4950%1.04$754.49$780.51
751/752781/782Oct 23$0.50$0.5051%1.00$751.50$781.50
756/757780/781Oct 21$0.53$0.4748%1.13$756.47$780.53
754/755779/780Oct 20$0.51$0.4950%1.04$754.49$779.51
756/757779/780Oct 20$0.53$0.4747%1.13$756.47$779.53
746/747783/784Oct 30$0.52$0.4848%1.08$746.48$783.52
754/755780/781Oct 20$0.48$0.5252%0.92$754.52$780.48
753/754781/782Oct 23$0.51$0.4949%1.04$753.49$781.51
754/755781/782Oct 23$0.52$0.4848%1.08$754.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.44$4.5622%10.36
$740.00$745.00$750.00Nov 13$0.13$4.876%37.46
$772.00$773.00$774.00Oct 8$0.15$0.8530%5.67
$770.00$775.00$780.00Oct 22$0.65$4.3524%6.69
$770.00$771.00$772.00Oct 8$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$755.00$760.00$765.00Oct 22$0.28$4.7214%16.86
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09
$750.00$755.00$760.00Oct 22$0.21$4.7910%22.81
$745.00$750.00$755.00Oct 22$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-7.12, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Oct 22-$0.30$4.70
$775.00$780.001:2Oct 22-$1.31$3.69
$773.00$774.001:2Oct 8-$0.17$0.83
$775.00$776.001:2Oct 8$0.00$1.00
$772.00$773.001:2Oct 8-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.12$12.88
$820.00$802.001:2Nov 6-$10.90$7.10
$695.00$655.001:2Oct 21$0.00$40.00
$773.00$772.001:2Oct 8-$0.20$0.80
$774.00$773.001:2Oct 8-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.06%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.900.500.1%2.06%2.16%54636
$775.00Nov 20$15.290.490.2%1.98%2.21%1.8K10.2K
$776.00Nov 20$14.680.470.4%1.90%2.26%891.5K
$777.00Nov 20$14.090.470.5%1.82%2.32%2021.3K
$778.00Nov 20$13.510.460.6%1.75%2.37%2031.1K
$779.00Nov 20$12.930.450.8%1.67%2.43%60643
$780.00Nov 20$12.390.440.9%1.60%2.48%2.1K13.0K
$781.00Nov 20$11.840.431.0%1.53%2.54%241526
$782.00Nov 20$11.310.421.1%1.46%2.60%107697
$783.00Nov 20$10.800.411.3%1.40%2.67%55527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,236,009
Total Puts 4,177,304
Put/Call Ratio 0.99
Net Difference 58,705

Prior's Put/Call Breakdown

Total Calls 3,517,149
Total Puts 4,084,414
Put/Call Ratio 1.16
Net Difference -567,265

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All