Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.41 -0.62%
(10/8 13:15) ◀
|
Thursday, October 8, 2026 (1:20pm)
January 2026
|
▶ (10/8 13:25)
◀ 10/8 13:20 ▶

Option Volume

Detail
ℹ
Current (10/08 1:20pm) 8,633,749
Calls: 4,339,381 (50%)
Puts: 4,294,368 (50%)
Prior (10/07) 7,766,081
Calls: 3,620,814 (47%)
Puts: 4,145,267 (53%)
Current vs Prior +11.17%
Calls: +19.85% (Calls)
Puts: +3.60% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -30.95%
Calls: -28.82%
Puts: -32.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:20pm) $1.16B
Calls: $288.88M (25%)
Puts: $869.86M (75%)
Prior (10/07) $1.02B
Calls: $766.82M (75%)
Puts: $253.90M (25%)
Current vs Prior +13.52%
Calls: -62.33%
Puts: +242.60%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -22.21%
Calls: -66.90%
Puts: +41.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:20pm) 0.99
Prior (10/07) 1.14
Current vs Prior -13.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:20pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.65%0.65% | 0.86%0.65% | 1.45%1.31% | 3.87%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -30.56% | -5.06%+362.62% | +25.82%-5.06% | +2.08%+1.73% | +2.13%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -41.28% | -19.73%+80.32% | +2.61%-17.33% | -6.90%-29.09% | -6.08%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -30.56% | -5.06%+362.62% | +25.82%-5.06% | +2.08%+1.73% | +2.13%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.40%
Calls: 0.78% | 0.37%
Puts: 0.74% | 0.43%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -26.92% | -28.57%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -25.07% | -57.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($869.86M) vs calls ($288.88M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,443 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 85.505.51$5.510.2%1.5K0.95626
$775.00Nov 2014.9514.98$14.970.2%1.8K0.4810.2K
$773.00Nov 1314.3414.37$14.360.2%400.5063
$700.00Nov 2078.1378.30$78.220.2%110.925.6K
$777.00Nov 2013.7713.80$13.790.2%2020.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.597.60$7.600.1%8.4K1.002.0K
$777.00Oct 84.634.64$4.640.2%79.4K0.946.4K
$776.00Oct 83.673.68$3.680.3%221.5K0.918.6K
$779.00Oct 86.596.61$6.600.3%11.5K1.002.2K
$760.00Nov 208.989.01$9.000.3%1.4K0.3621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 684 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 80.050.06$0.0616.7%520.0K0.056.1K
$776.00Oct 80.100.11$0.119.1%657.0K0.096.0K
$775.00Oct 80.200.21$0.214.8%532.8K0.165.2K
$774.00Oct 80.410.42$0.422.4%312.6K0.273.9K
$773.00Oct 80.760.77$0.771.3%174.3K0.413.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 80.070.08$0.0812.5%56.0K0.053.7K
$769.00Oct 80.190.20$0.205.0%100.0K0.133.7K
$766.00Oct 80.050.06$0.0616.7%34.7K0.043.3K
$768.00Oct 80.120.13$0.137.7%62.9K0.084.6K
$770.00Oct 80.320.33$0.333.0%222.5K0.2011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.22152.60$152.410.2%--1.0022
$630.00Oct 8142.22142.58$142.400.3%41.002
$635.00Oct 8137.25137.58$137.420.2%41.008
$660.00Oct 8112.25112.58$112.420.3%--1.0019
$620.00Oct 9151.92153.67$152.791.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 86.596.61$6.600.3%11.5K1.002.2K
$780.00Oct 87.597.60$7.600.1%8.4K1.002.0K
$781.00Oct 88.558.68$8.621.5%3.1K1.001.4K
$782.00Oct 89.559.68$9.621.4%9711.00878
$783.00Oct 810.5510.68$10.621.2%1.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,716 active (total vol 8.6M, top 657.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.100.11$0.119.1%657.0K0.096.0K
$775.00Oct 80.200.21$0.214.8%532.8K0.165.2K
$777.00Oct 80.050.06$0.0616.7%520.0K0.056.1K
$778.00Oct 80.030.04$0.0425.0%352.9K0.0315.9K
$774.00Oct 80.410.42$0.422.4%312.6K0.273.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.992.00$2.000.5%557.4K0.736.8K
$775.00Oct 82.782.79$2.790.4%506.7K0.8411.3K
$773.00Oct 81.351.36$1.360.7%396.3K0.595.7K
$772.00Oct 80.860.87$0.871.1%365.3K0.448.5K
$771.00Oct 80.530.54$0.541.9%294.4K0.305.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 56.8%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.4%12.4%64.3%11.6K15.0K
$771.00Oct 8Nov 2019.5%12.3%58.3%24.5K1.8K
$775.00Oct 8Nov 2018.4%11.8%55.4%534.6K15.4K
$772.00Oct 8Nov 2018.9%12.2%55.0%60.5K1.6K
$773.00Oct 8Nov 2018.6%12.1%54.2%174.4K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.4%12.4%64.3%225.2K31.5K
$771.00Oct 8Nov 2019.5%12.3%58.3%294.5K6.5K
$775.00Oct 8Nov 2018.4%11.8%55.4%509.1K21.3K
$772.00Oct 8Nov 2018.9%12.2%55.0%365.4K9.1K
$773.00Oct 8Nov 2018.6%12.1%54.2%396.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 0.75, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$738.00Nov 20$1.71$1.29$1.7181%0.75$736.71
$750.00$751.00Oct 13$0.27$0.73$0.2796%2.70$750.27
$730.00$731.00Oct 30$0.30$0.70$0.3090%2.33$730.30
$742.00$744.00Oct 23$1.22$0.78$1.2290%0.64$743.22
$740.00$741.00Nov 6$0.29$0.71$0.2983%2.45$740.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.52$2.48$2.5267%0.98$777.48
$831.00$830.00Oct 8$0.56$0.44$0.56100%0.79$830.44
$839.00$838.00Oct 8$0.59$0.41$0.59100%0.69$838.41
$775.00$770.00Oct 22$2.03$2.97$2.0355%1.46$772.97
$770.00$765.00Oct 22$1.47$3.53$1.4744%2.40$768.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.36$2.36$2.6455%0.89$777.36
$780.00$785.00Oct 22$1.64$1.64$3.3667%0.49$781.64
$785.00$790.00Oct 22$1.01$1.01$3.9978%0.25$786.01
$800.00$805.00Nov 20$1.14$1.14$3.8678%0.30$801.14
$790.00$795.00Oct 22$0.54$0.54$4.4687%0.12$790.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 8$0.13$0.13$0.8780%0.15$769.87
$771.00$770.00Oct 8$0.21$0.21$0.7970%0.27$770.79
$772.00$771.00Oct 8$0.33$0.33$0.6756%0.49$771.67
$766.00$765.00Oct 9$0.11$0.11$0.8984%0.12$765.89
$758.00$757.00Oct 15$0.11$0.11$0.8984%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.4019.5%13.5%
$772.00Oct 8Oct 9$1.3918.9%13.0%
$773.00Oct 8Oct 9$1.3218.6%13.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.0319.5%13.5%
$772.00Oct 8Oct 9$1.0518.9%13.0%
$773.00Oct 8Oct 9$0.9718.6%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.28% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$1.29$0.87$2.16$769.84$774.160.28%
$773.00Oct 8$0.77$1.36$2.13$770.87$775.130.28%
$774.00Oct 8$0.42$2.00$2.42$771.58$776.420.31%
$771.00Oct 8$1.94$0.54$2.48$768.52$773.480.32%
$775.00Oct 8$0.21$2.79$3.00$772.00$778.000.39%
$770.00Oct 8$2.74$0.33$3.07$766.93$773.070.40%
$769.00Oct 8$3.62$0.20$3.82$765.18$772.820.49%
$776.00Oct 8$0.11$3.68$3.79$772.21$779.790.49%
$773.00Oct 9$2.09$2.33$4.42$768.58$777.420.57%
$774.00Oct 9$1.59$2.83$4.42$769.58$778.420.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 8$0.11$0.13$0.24$767.76$776.24
$776.00$769.00Oct 8$0.11$0.20$0.31$768.69$776.31
$775.00$768.00Oct 8$0.21$0.13$0.34$767.66$775.34
$775.00$769.00Oct 8$0.21$0.20$0.41$768.59$775.41
$776.00$770.00Oct 8$0.11$0.33$0.44$769.56$776.44
$775.00$770.00Oct 8$0.21$0.33$0.54$769.46$775.54
$774.00$768.00Oct 8$0.42$0.13$0.55$767.45$774.55
$774.00$769.00Oct 8$0.42$0.20$0.62$768.38$774.62
$776.00$771.00Oct 8$0.11$0.54$0.65$770.35$776.65
$774.00$770.00Oct 8$0.42$0.33$0.75$769.25$774.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754781/782Oct 23$0.51$0.4949%1.04$753.49$781.51
751/752781/782Oct 23$0.49$0.5151%0.96$751.51$781.49
755/756778/779Oct 16$0.49$0.5151%0.96$755.51$778.49
753/754780/781Oct 23$0.53$0.4747%1.13$753.47$780.53
755/756781/782Oct 23$0.53$0.4747%1.13$755.47$781.53
754/755779/780Oct 19$0.48$0.5252%0.92$754.52$779.48
751/752780/781Oct 23$0.51$0.4949%1.04$751.49$780.51
753/754779/780Oct 20$0.49$0.5151%0.96$753.51$779.49
755/756780/781Oct 23$0.55$0.4545%1.22$755.45$780.55
754/755780/781Oct 19$0.45$0.5555%0.82$754.55$780.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.39$4.6119%11.82
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93
$771.00$772.00$773.00Oct 8$0.13$0.8729%6.69
$770.00$771.00$772.00Oct 9$0.05$0.9512%19.00
$769.00$770.00$771.00Oct 8$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.49$4.5123%9.20
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$750.00$755.00$760.00Oct 22$0.22$4.7811%21.73
$745.00$750.00$755.00Oct 22$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-7.04, 1,017 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.24$3.76
$773.00$774.001:2Oct 8-$0.07$0.93
$772.00$773.001:2Oct 8-$0.25$0.75
$774.00$775.001:2Oct 8$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.04$12.96
$820.00$802.001:2Nov 6-$12.09$5.91
$695.00$655.001:2Oct 21-$0.01$39.99
$772.00$771.001:2Oct 8-$0.21$0.79
$773.00$772.001:2Oct 8-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.140.500.1%2.09%2.17%60993
$774.00Nov 20$15.550.490.2%2.01%2.22%55636
$775.00Nov 20$14.950.480.3%1.94%2.27%1.8K10.2K
$776.00Nov 20$14.350.460.5%1.86%2.32%891.5K
$777.00Nov 20$13.770.470.6%1.78%2.38%2021.3K
$778.00Nov 20$13.190.460.7%1.71%2.43%2031.1K
$779.00Nov 20$12.630.450.8%1.64%2.49%60643
$780.00Nov 20$12.090.431.0%1.57%2.55%2.2K13.0K
$781.00Nov 20$11.560.421.1%1.50%2.61%245526
$782.00Nov 20$11.040.411.2%1.43%2.67%107697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,339,381
Total Puts 4,294,368
Put/Call Ratio 0.99
Net Difference 45,013

Prior's Put/Call Breakdown

Total Calls 3,620,814
Total Puts 4,145,267
Put/Call Ratio 1.14
Net Difference -524,453

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All