Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.78 -0.70%
(10/8 13:20) ◀
|
Thursday, October 8, 2026 (1:25pm)
January 2026
|
▶ (10/8 13:30)
◀ 10/8 13:25 ▶

Option Volume

Detail
ℹ
Current (10/08 1:25pm) 8,850,962
Calls: 4,429,673 (50%)
Puts: 4,421,289 (50%)
Prior (10/07) 7,930,908
Calls: 3,728,957 (47%)
Puts: 4,201,951 (53%)
Current vs Prior +11.60%
Calls: +18.79% (Calls)
Puts: +5.22% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -29.21%
Calls: -27.34%
Puts: -30.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:25pm) $1.29B
Calls: $269.37M (21%)
Puts: $1.02B (79%)
Prior (10/07) $1.05B
Calls: $797.59M (76%)
Puts: $253.69M (24%)
Current vs Prior +23.10%
Calls: -66.23%
Puts: +303.92%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -13.13%
Calls: -69.14%
Puts: +66.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:25pm) 1.00
Prior (10/07) 1.13
Current vs Prior -11.42%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:25pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.68%0.68% | 0.89%0.68% | 1.48%1.34% | 3.91%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -28.41% | -0.81%+383.38% | +30.11%-0.81% | +4.18%+3.62% | +3.20%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -39.46% | -16.14%+88.41% | +6.11%-13.62% | -4.99%-27.77% | -5.09%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -28.41% | -0.81%+383.38% | +30.11%-0.81% | +4.18%+3.62% | +3.20%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.39%
Calls: 0.64% | 0.33%
Puts: 0.85% | 0.45%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -28.85% | -30.36%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -27.04% | -58.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.02B) vs calls ($269.37M). Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 85.895.90$5.900.2%9630.94307
$767.00Oct 84.934.94$4.940.2%1.7K0.93626
$700.00Nov 2077.5877.74$77.660.2%110.925.6K
$620.00Oct 8151.63151.96$151.800.2%--1.0022
$770.00Oct 124.454.46$4.460.2%1.5K0.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 87.207.21$7.210.1%11.5K1.002.2K
$778.00Oct 86.216.22$6.220.2%31.7K0.965.4K
$775.00Oct 124.564.57$4.560.2%9.5K0.661.8K
$776.00Oct 84.254.26$4.260.2%222.4K0.948.6K
$780.00Oct 88.198.21$8.200.2%8.6K1.002.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 675 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.070.08$0.0812.5%661.2K0.066.0K
$775.00Oct 80.140.15$0.156.7%539.5K0.125.2K
$774.00Oct 80.290.30$0.303.3%326.6K0.213.9K
$773.00Oct 80.550.56$0.561.8%192.3K0.333.5K
$772.00Oct 80.970.98$0.981.0%71.5K0.48976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 80.170.18$0.185.6%67.2K0.114.6K
$767.00Oct 80.110.12$0.128.3%67.6K0.073.7K
$766.00Oct 80.080.09$0.0911.1%38.7K0.063.3K
$765.00Oct 80.060.07$0.0714.3%23.5K0.048.3K
$769.00Oct 80.280.29$0.293.4%106.8K0.173.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,251 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.63151.96$151.800.2%--1.0022
$630.00Oct 8141.63141.96$141.800.2%41.002
$635.00Oct 8136.63136.96$136.800.2%41.008
$660.00Oct 8111.63111.96$111.790.3%--1.0019
$620.00Oct 9151.26152.96$152.111.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 87.207.21$7.210.1%11.5K1.002.2K
$780.00Oct 88.198.21$8.200.2%8.6K1.002.0K
$781.00Oct 89.129.24$9.181.3%3.1K1.001.4K
$782.00Oct 810.1210.26$10.191.4%9721.00878
$783.00Oct 811.1211.26$11.191.3%1.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,724 active (total vol 8.8M, top 661.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.070.08$0.0812.5%661.2K0.066.0K
$775.00Oct 80.140.15$0.156.7%539.5K0.125.2K
$777.00Oct 80.040.05$0.0520.0%526.7K0.046.1K
$778.00Oct 80.030.04$0.0425.0%354.7K0.0315.9K
$774.00Oct 80.290.30$0.303.3%326.6K0.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.472.48$2.480.4%559.5K0.806.8K
$775.00Oct 83.333.34$3.340.3%507.7K0.8811.3K
$773.00Oct 81.741.75$1.750.6%402.4K0.675.7K
$772.00Oct 81.171.18$1.170.9%382.2K0.528.5K
$771.00Oct 80.740.75$0.751.3%313.1K0.385.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 61.8%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2021.7%12.6%72.3%5.8K1.5K
$770.00Oct 8Nov 2020.9%12.5%67.2%12.4K15.0K
$771.00Oct 8Nov 2019.9%12.4%61.1%27.0K1.8K
$774.00Oct 8Nov 2018.8%12.0%57.1%326.6K4.6K
$772.00Oct 8Nov 2019.2%12.2%57.0%71.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2021.7%12.6%72.3%107.0K6.5K
$770.00Oct 8Nov 2020.9%12.5%67.2%238.8K31.5K
$771.00Oct 8Nov 2019.9%12.4%61.1%313.2K6.5K
$774.00Oct 8Nov 2018.8%12.0%57.2%559.8K7.6K
$772.00Oct 8Nov 2019.2%12.2%57.0%382.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 1.70, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.37$0.63$0.3797%1.70$694.37
$730.00$731.00Oct 30$0.35$0.65$0.3590%1.86$730.35
$728.00$729.00Oct 30$0.37$0.63$0.3791%1.70$728.37
$742.00$744.00Oct 23$1.25$0.75$1.2589%0.60$743.25
$729.00$730.00Oct 16$0.44$0.56$0.4497%1.27$729.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.25$0.75$0.2581%3.00$795.75
$787.00$786.00Oct 16$0.40$0.60$0.4090%1.50$786.60
$780.00$775.00Oct 22$2.70$2.30$2.7068%0.85$777.30
$775.00$770.00Oct 22$2.09$2.91$2.0957%1.39$772.91
$770.00$765.00Oct 22$1.53$3.47$1.5345%2.27$768.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 0.84, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.28$2.28$2.7257%0.84$777.28
$780.00$785.00Oct 22$1.58$1.58$3.4268%0.46$781.58
$785.00$790.00Oct 22$0.97$0.97$4.0379%0.24$785.97
$800.00$805.00Nov 20$1.12$1.12$3.8879%0.29$801.12
$805.00$810.00Nov 20$0.86$0.86$4.1483%0.21$805.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 8$0.18$0.18$0.8274%0.22$769.82
$769.00$768.00Oct 8$0.11$0.11$0.8983%0.12$768.89
$771.00$770.00Oct 8$0.28$0.28$0.7262%0.39$770.72
$766.00$765.00Oct 9$0.14$0.14$0.8682%0.16$765.86
$763.00$762.00Oct 12$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.4419.9%13.7%
$772.00Oct 8Oct 9$1.4019.2%13.3%
$773.00Oct 8Oct 9$1.2918.9%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.1019.9%13.7%
$772.00Oct 8Oct 9$1.0619.2%13.3%
$773.00Oct 8Oct 9$0.9418.9%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,112 found (cheapest 0.28% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$0.98$1.17$2.15$769.85$774.150.28%
$771.00Oct 8$1.56$0.75$2.31$768.69$773.310.30%
$773.00Oct 8$0.56$1.75$2.31$770.69$775.310.30%
$770.00Oct 8$2.28$0.47$2.75$767.25$772.750.36%
$774.00Oct 8$0.30$2.48$2.78$771.22$776.780.36%
$769.00Oct 8$3.10$0.29$3.39$765.61$772.390.44%
$775.00Oct 8$0.15$3.34$3.49$771.51$778.490.45%
$768.00Oct 8$3.99$0.18$4.17$763.83$772.170.54%
$776.00Oct 8$0.08$4.26$4.34$771.66$780.340.56%
$773.00Oct 9$1.85$2.69$4.54$768.46$777.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 8$0.08$0.12$0.20$766.80$776.20
$775.00$767.00Oct 8$0.15$0.12$0.27$766.73$775.27
$776.00$768.00Oct 8$0.08$0.18$0.26$767.74$776.26
$775.00$768.00Oct 8$0.15$0.18$0.33$767.67$775.33
$776.00$769.00Oct 8$0.08$0.29$0.37$768.63$776.37
$774.00$767.00Oct 8$0.30$0.12$0.42$766.58$774.42
$775.00$769.00Oct 8$0.15$0.29$0.44$768.56$775.44
$774.00$768.00Oct 8$0.30$0.18$0.48$767.52$774.48
$774.00$769.00Oct 8$0.30$0.29$0.59$768.41$774.59
$776.00$770.00Oct 8$0.08$0.47$0.55$769.45$776.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.96, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751779/780Oct 21$0.49$0.5152%0.96$750.51$779.49
752/753778/779Oct 20$0.51$0.4950%1.04$752.49$778.51
754/755778/779Oct 20$0.53$0.4748%1.13$754.47$778.53
756/757778/779Oct 20$0.55$0.4545%1.22$756.45$778.55
750/751780/781Oct 21$0.46$0.5454%0.85$750.54$780.46
750/751780/781Oct 23$0.50$0.5050%1.00$750.50$780.50
753/754779/780Oct 21$0.51$0.4949%1.04$753.49$779.51
754/755778/779Oct 16$0.47$0.5353%0.89$754.53$778.47
755/756779/780Oct 21$0.53$0.4747%1.13$755.47$779.53
754/755778/779Oct 19$0.50$0.5050%1.00$754.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.29$4.7119%16.24
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$772.00$773.00$774.00Oct 9$0.06$0.9414%15.67
$769.00$770.00$771.00Oct 8$0.10$0.9021%9.00
$774.00$775.00$776.00Oct 9$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 22$0.31$4.6915%15.13
$745.00$750.00$755.00Oct 22$0.15$4.858%32.33
$750.00$755.00$760.00Oct 22$0.23$4.7711%20.74
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-24.74, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.74$15.26
$780.00$785.001:2Oct 22-$0.27$4.73
$775.00$780.001:2Oct 22-$1.15$3.85
$772.00$773.001:2Oct 8-$0.14$0.86
$771.00$772.001:2Oct 8-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$8.16$11.84
$820.00$802.001:2Nov 6-$12.42$5.58
$695.00$655.001:2Oct 21$0.00$40.00
$772.00$771.001:2Oct 8-$0.33$0.67
$771.00$770.001:2Oct 8-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.14%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 20$16.490.510.0%2.14%2.17%38623
$773.00Nov 20$15.890.490.2%2.06%2.22%60993
$774.00Nov 20$15.280.480.3%1.98%2.27%58636
$775.00Nov 20$14.680.470.4%1.90%2.32%1.8K10.2K
$776.00Nov 20$14.090.470.6%1.83%2.37%891.5K
$777.00Nov 20$13.510.460.7%1.75%2.43%2021.3K
$778.00Nov 20$12.940.450.8%1.68%2.48%2041.1K
$779.00Nov 20$12.390.440.9%1.61%2.54%60643
$780.00Nov 20$11.850.431.1%1.54%2.60%2.5K13.0K
$781.00Nov 20$11.330.421.2%1.47%2.66%249526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,429,673
Total Puts 4,421,289
Put/Call Ratio 1.00
Net Difference 8,384

Prior's Put/Call Breakdown

Total Calls 3,728,957
Total Puts 4,201,951
Put/Call Ratio 1.13
Net Difference -472,994

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All