Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.97 -0.80%
(10/8 13:25) ◀
|
Thursday, October 8, 2026 (1:30pm)
January 2026
|
▶ (10/8 13:35)
◀ 10/8 13:30 ▶

Option Volume

Detail
ℹ
Current (10/08 1:30pm) 9,232,233
Calls: 4,584,132 (50%)
Puts: 4,648,101 (50%)
Prior (10/07) 8,067,369
Calls: 3,803,571 (47%)
Puts: 4,263,798 (53%)
Current vs Prior +14.44%
Calls: +20.52% (Calls)
Puts: +9.01% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -26.16%
Calls: -24.81%
Puts: -27.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:30pm) $1.54B
Calls: $263.89M (17%)
Puts: $1.28B (83%)
Prior (10/07) $1.00B
Calls: $724.41M (72%)
Puts: $275.81M (28%)
Current vs Prior +54.40%
Calls: -63.57%
Puts: +364.25%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg +3.68%
Calls: -69.77%
Puts: +107.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:30pm) 1.01
Prior (10/07) 1.12
Current vs Prior -9.55%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:30pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.72%0.72% | 0.94%0.72% | 1.54%1.40% | 3.97%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -22.03% | +5.56%+414.41% | +37.84%+5.56% | +8.86%+8.75% | +4.89%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -34.07% | -10.75%+100.50% | +12.41%-8.08% | -0.71%-24.19% | -3.54%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -22.03% | +5.56%+414.41% | +37.84%+5.56% | +8.86%+8.75% | +4.89%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.90%
Calls: 0.56% | 0.91%
Puts: 0.85% | 0.88%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -31.73% | +60.71%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -30.00% | -3.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.28B) vs calls ($263.89M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,470 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 85.175.18$5.180.2%1.1K0.92307
$700.00Nov 2076.9277.09$77.010.2%130.915.6K
$774.00Oct 164.384.39$4.390.2%2.7K0.434.0K
$620.00Oct 8150.87151.25$151.060.3%--1.0022
$771.00Oct 217.387.40$7.390.3%260.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 165.675.68$5.680.2%6.4K0.5211.9K
$780.00Oct 88.989.00$8.990.2%8.7K0.992.0K
$775.00Oct 84.104.11$4.110.2%508.9K0.9111.3K
$779.00Oct 87.998.01$8.000.2%11.7K0.982.2K
$766.00Oct 163.553.56$3.560.3%1.9K0.356.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.060.07$0.0714.3%666.4K0.056.0K
$775.00Oct 80.120.13$0.137.7%551.9K0.095.2K
$774.00Oct 80.220.23$0.234.3%339.4K0.163.9K
$773.00Oct 80.420.43$0.432.3%212.7K0.263.5K
$772.00Oct 80.730.74$0.741.4%92.8K0.39976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 80.070.08$0.0812.5%12.3K0.043.5K
$763.00Oct 80.050.06$0.0616.7%8.4K0.031.9K
$766.00Oct 80.140.15$0.156.7%45.3K0.083.3K
$765.00Oct 80.100.11$0.119.1%31.3K0.068.3K
$767.00Oct 80.210.22$0.224.5%79.8K0.113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,251 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8150.87151.25$151.060.3%--1.0022
$630.00Oct 8140.87141.26$141.070.3%41.002
$635.00Oct 8135.86136.25$136.060.3%41.008
$660.00Oct 8110.87111.25$111.060.3%--1.0019
$685.00Oct 885.8686.26$86.060.5%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 99.6910.05$9.873.6%1.3K1.001.9K
$782.00Oct 910.3011.07$10.697.2%5571.001.4K
$783.00Oct 911.3712.02$11.705.6%2761.00713
$784.00Oct 912.3313.67$13.0010.3%921.001.6K
$785.00Oct 913.4514.66$14.068.6%2941.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,741 active (total vol 9.2M, top 666.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.060.07$0.0714.3%666.4K0.056.0K
$775.00Oct 80.120.13$0.137.7%551.9K0.095.2K
$777.00Oct 80.030.04$0.0425.0%531.0K0.036.1K
$778.00Oct 80.020.03$0.0333.3%357.4K0.0215.9K
$774.00Oct 80.220.23$0.234.3%339.4K0.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 83.193.21$3.200.6%562.0K0.846.8K
$775.00Oct 84.104.11$4.110.2%508.9K0.9111.3K
$773.00Oct 82.392.40$2.400.4%408.7K0.745.7K
$772.00Oct 81.701.71$1.710.6%397.3K0.618.5K
$771.00Oct 81.161.17$1.170.9%337.0K0.475.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 76.7%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 8Nov 2024.4%12.8%90.3%3.8K2.5K
$769.00Oct 8Nov 2023.3%12.7%83.2%7.1K1.5K
$770.00Oct 8Nov 2022.3%12.6%77.4%16.1K15.0K
$771.00Oct 8Nov 2021.6%12.5%73.2%42.8K1.8K
$774.00Oct 8Nov 2020.9%12.1%72.8%339.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 8Nov 2024.4%12.8%90.3%79.1K6.8K
$769.00Oct 8Nov 2023.3%12.7%83.2%127.4K6.5K
$770.00Oct 8Nov 2022.3%12.6%77.3%266.9K31.5K
$771.00Oct 8Nov 2021.6%12.5%73.2%337.1K6.5K
$774.00Oct 8Nov 2020.9%12.1%72.8%562.3K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 2.70, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 6$0.27$0.73$0.2787%2.70$730.27
$742.00$744.00Oct 23$1.19$0.81$1.1988%0.68$743.19
$737.00$739.00Nov 6$1.12$0.88$1.1283%0.79$738.12
$730.00$731.00Nov 20$0.29$0.71$0.2983%2.45$730.29
$735.00$738.00Nov 20$1.95$1.05$1.9580%0.54$736.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.65$2.35$2.6569%0.89$777.35
$789.00$788.00Oct 23$0.39$0.61$0.3985%1.56$788.61
$787.00$786.00Oct 16$0.44$0.56$0.4490%1.27$786.56
$785.00$784.00Oct 14$0.47$0.53$0.4792%1.13$784.53
$775.00$770.00Oct 22$2.15$2.85$2.1558%1.33$772.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 0.80, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.22$2.22$2.7858%0.80$777.22
$780.00$785.00Oct 22$1.54$1.54$3.4669%0.45$781.54
$785.00$790.00Oct 22$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$1.10$1.10$3.9079%0.28$801.10
$805.00$810.00Nov 20$0.84$0.84$4.1684%0.20$805.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 8$0.18$0.18$0.8276%0.22$768.82
$770.00$769.00Oct 8$0.27$0.27$0.7365%0.37$769.73
$768.00$767.00Oct 8$0.11$0.11$0.8983%0.12$767.89
$764.00$763.00Oct 9$0.11$0.11$0.8984%0.12$763.89
$766.00$765.00Oct 9$0.16$0.16$0.8478%0.19$765.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 8Oct 9$1.4922.3%14.7%
$771.00Oct 8Oct 9$1.4521.6%14.2%
$772.00Oct 8Oct 9$1.3521.0%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 8Oct 9$1.1222.3%14.7%
$771.00Oct 8Oct 9$1.1021.6%14.2%
$772.00Oct 8Oct 9$1.0021.0%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.31% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 8$1.21$1.17$2.38$768.62$773.380.31%
$772.00Oct 8$0.74$1.71$2.45$769.55$774.450.32%
$770.00Oct 8$1.80$0.78$2.58$767.42$772.580.33%
$773.00Oct 8$0.43$2.40$2.83$770.17$775.830.37%
$769.00Oct 8$2.53$0.51$3.04$765.96$772.040.39%
$774.00Oct 8$0.23$3.20$3.43$770.57$777.430.44%
$768.00Oct 8$3.36$0.33$3.69$764.31$771.690.48%
$775.00Oct 8$0.13$4.11$4.24$770.76$779.240.55%
$767.00Oct 8$4.25$0.22$4.47$762.53$771.470.58%
$772.00Oct 9$2.09$2.71$4.80$767.20$776.800.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 8$0.07$0.22$0.29$766.71$776.29
$775.00$767.00Oct 8$0.13$0.22$0.35$766.65$775.35
$776.00$768.00Oct 8$0.07$0.33$0.40$767.60$776.40
$774.00$767.00Oct 8$0.23$0.22$0.45$766.55$774.45
$775.00$768.00Oct 8$0.13$0.33$0.46$767.54$775.46
$774.00$768.00Oct 8$0.23$0.33$0.56$767.44$774.56
$773.00$767.00Oct 8$0.43$0.22$0.65$766.35$773.65
$775.00$769.00Oct 8$0.13$0.51$0.64$768.36$775.64
$776.00$769.00Oct 8$0.07$0.51$0.58$768.42$776.58
$774.00$769.00Oct 8$0.23$0.51$0.74$768.26$774.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753777/778Oct 16$0.49$0.5152%0.96$752.51$777.49
752/753778/779Oct 16$0.46$0.5455%0.85$752.54$778.46
748/749780/781Oct 23$0.49$0.5152%0.96$748.51$780.49
749/750779/780Oct 21$0.48$0.5252%0.92$749.52$779.48
748/749779/780Oct 23$0.51$0.4950%1.04$748.49$779.51
750/751778/779Oct 20$0.49$0.5151%0.96$750.51$778.49
752/753779/780Oct 19$0.46$0.5454%0.85$752.54$779.46
754/755778/779Oct 20$0.53$0.4747%1.13$754.47$778.53
749/750778/779Oct 21$0.50$0.5050%1.00$749.50$778.50
750/751779/780Oct 20$0.46$0.5454%0.85$750.54$779.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.39$4.6119%11.82
$725.00$732.00$739.00Nov 13$0.10$6.906%69.00
$740.00$745.00$750.00Nov 13$0.08$4.927%61.50
$770.00$771.00$772.00Oct 8$0.12$0.8826%7.33
$765.00$770.00$775.00Oct 22$0.58$4.4222%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.50$4.5022%9.00
$755.00$760.00$765.00Oct 22$0.31$4.6915%15.13
$760.00$765.00$770.00Oct 22$0.45$4.5519%10.11
$750.00$755.00$760.00Oct 22$0.23$4.7712%20.74
$765.00$770.00$775.00Oct 22$0.53$4.4722%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 997 found (best net $-23.30, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$23.30$16.70
$780.00$785.001:2Oct 22-$0.24$4.76
$775.00$780.001:2Oct 22-$1.10$3.90
$771.00$772.001:2Oct 8-$0.27$0.73
$772.00$773.001:2Oct 8-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$8.66$11.34
$820.00$802.001:2Nov 6-$13.30$4.70
$695.00$655.001:2Oct 21$0.00$40.00
$675.00$650.001:2Oct 19-$0.03$24.97
$665.00$640.001:2Oct 15-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.19%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 20$16.850.510.0%2.19%2.19%35428
$772.00Nov 20$16.230.500.1%2.11%2.24%38623
$773.00Nov 20$15.600.490.3%2.02%2.29%63993
$774.00Nov 20$14.990.470.4%1.94%2.34%59636
$775.00Nov 20$14.400.470.5%1.87%2.39%1.9K10.2K
$776.00Nov 20$13.810.460.7%1.79%2.44%941.5K
$777.00Nov 20$13.240.450.8%1.72%2.50%2031.3K
$778.00Nov 20$12.690.440.9%1.65%2.56%2061.1K
$779.00Nov 20$12.160.431.0%1.58%2.62%110643
$780.00Nov 20$11.630.421.2%1.51%2.68%2.6K13.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,584,132
Total Puts 4,648,101
Put/Call Ratio 1.01
Net Difference -63,969

Prior's Put/Call Breakdown

Total Calls 3,803,571
Total Puts 4,263,798
Put/Call Ratio 1.12
Net Difference -460,227

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All