Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.94 -0.68%
(10/8 13:30) ◀
|
Thursday, October 8, 2026 (1:35pm)
January 2026
|
▶ (10/8 13:40)
◀ 10/8 13:35 ▶

Option Volume

Detail
ℹ
Current (10/08 1:35pm) 9,517,182
Calls: 4,710,167 (49%)
Puts: 4,807,015 (51%)
Prior (10/07) 8,150,869
Calls: 3,852,160 (47%)
Puts: 4,298,709 (53%)
Current vs Prior +16.76%
Calls: +22.27% (Calls)
Puts: +11.82% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -23.88%
Calls: -22.74%
Puts: -24.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:35pm) $1.34B
Calls: $305.79M (23%)
Puts: $1.03B (77%)
Prior (10/07) $1.04B
Calls: $778.06M (75%)
Puts: $264.06M (25%)
Current vs Prior +28.47%
Calls: -60.70%
Puts: +291.22%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -10.12%
Calls: -64.97%
Puts: +67.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:35pm) 1.02
Prior (10/07) 1.12
Current vs Prior -8.55%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:35pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.67%0.67% | 0.89%0.67% | 1.48%1.34% | 3.91%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -28.68% | -1.21%+381.38% | +29.89%-1.21% | +4.06%+3.49% | +3.15%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -39.70% | -16.48%+87.63% | +5.93%-13.98% | -5.09%-27.86% | -5.14%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -28.68% | -1.21%+381.38% | +29.89%-1.21% | +4.06%+3.49% | +3.15%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.79%
Calls: 0.61% | 0.65%
Puts: 0.92% | 0.94%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -25.96% | +41.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -24.08% | -15.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.03B) vs calls ($305.79M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,472 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 86.036.04$6.040.2%1.2K0.95307
$620.00Oct 8151.82152.10$151.960.2%--1.0022
$767.00Oct 85.075.08$5.080.2%2.4K0.93626
$630.00Oct 8141.81142.10$141.950.2%41.002
$700.00Nov 2077.7377.89$77.810.2%140.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 87.067.07$7.070.1%11.7K1.002.2K
$778.00Oct 86.076.08$6.080.2%32.3K1.005.4K
$776.00Oct 84.124.13$4.130.2%224.1K0.938.6K
$780.00Oct 88.058.07$8.060.2%8.7K1.002.0K
$775.00Oct 83.203.21$3.210.3%509.4K0.8811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 692 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.070.08$0.0812.5%669.9K0.076.0K
$775.00Oct 80.150.16$0.166.3%560.9K0.125.2K
$774.00Oct 80.310.32$0.323.1%348.2K0.213.9K
$773.00Oct 80.590.60$0.601.7%227.1K0.343.5K
$781.00Oct 90.080.09$0.0911.1%22.8K0.047.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.260.27$0.273.7%141.4K0.173.7K
$767.00Oct 80.110.12$0.128.3%89.0K0.073.7K
$768.00Oct 80.170.18$0.185.6%82.4K0.114.6K
$766.00Oct 80.080.09$0.0911.1%47.5K0.053.3K
$770.00Oct 80.410.42$0.422.4%278.7K0.2511.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.82152.10$151.960.2%--1.0022
$630.00Oct 8141.81142.10$141.950.2%41.002
$635.00Oct 8136.78137.10$136.940.2%41.008
$620.00Oct 9151.32153.09$152.201.2%--1.0012
$625.00Oct 9146.26148.06$147.161.2%241.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 86.076.08$6.080.2%32.3K1.005.4K
$779.00Oct 87.067.07$7.070.1%11.7K1.002.2K
$780.00Oct 88.058.07$8.060.2%8.7K1.002.0K
$781.00Oct 88.999.13$9.061.5%3.2K1.001.4K
$782.00Oct 89.9910.13$10.061.4%9891.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,757 active (total vol 9.5M, top 669.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.070.08$0.0812.5%669.9K0.076.0K
$775.00Oct 80.150.16$0.166.3%560.9K0.125.2K
$777.00Oct 80.030.04$0.0425.0%534.3K0.036.1K
$778.00Oct 80.020.03$0.0333.3%358.0K0.0215.9K
$774.00Oct 80.310.32$0.323.1%348.2K0.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.362.37$2.370.4%563.0K0.796.8K
$775.00Oct 83.203.21$3.210.3%509.4K0.8811.3K
$773.00Oct 81.641.65$1.650.6%410.4K0.665.7K
$772.00Oct 81.081.09$1.090.9%403.7K0.518.5K
$771.00Oct 80.680.69$0.691.4%352.1K0.375.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.7%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2022.6%12.6%79.2%8.2K1.5K
$770.00Oct 8Nov 2021.1%12.5%69.4%18.6K15.0K
$771.00Oct 8Nov 2020.4%12.4%65.0%52.2K1.8K
$772.00Oct 8Nov 2019.9%12.2%62.5%110.1K1.6K
$774.00Oct 8Nov 2019.3%12.0%61.0%348.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2022.7%12.6%80.2%141.7K6.5K
$770.00Oct 8Nov 2021.4%12.5%71.6%281.7K31.5K
$771.00Oct 8Nov 2020.4%12.4%64.9%352.2K6.5K
$772.00Oct 8Nov 2020.0%12.2%63.5%403.8K9.1K
$774.00Oct 8Nov 2019.3%12.0%61.4%563.4K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 820 found (best R:R 1.04, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 13$0.98$1.02$0.9890%1.04$715.98
$737.00$739.00Nov 6$0.90$1.10$0.9084%1.22$737.90
$705.00$708.00Nov 20$1.99$1.01$1.9991%0.51$706.99
$694.00$695.00Oct 30$0.34$0.66$0.3497%1.94$694.34
$687.00$688.00Oct 30$0.35$0.65$0.3597%1.86$687.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 23$0.11$0.89$0.1185%8.09$788.89
$800.00$797.00Nov 6$1.86$1.14$1.8685%0.61$798.14
$801.00$800.00Oct 16$0.46$0.54$0.46100%1.17$800.54
$801.00$800.00Nov 13$0.39$0.61$0.3983%1.56$800.61
$787.00$786.00Oct 12$0.57$0.43$0.57100%0.75$786.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.30$2.30$2.7056%0.85$777.30
$780.00$785.00Oct 22$1.60$1.60$3.4068%0.47$781.60
$785.00$790.00Oct 22$0.98$0.98$4.0279%0.24$785.98
$800.00$805.00Nov 20$1.13$1.13$3.8779%0.29$801.13
$805.00$810.00Nov 20$0.86$0.86$4.1483%0.21$805.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 8$0.27$0.27$0.7363%0.37$770.73
$765.00$764.00Oct 9$0.10$0.10$0.9085%0.11$764.90
$770.00$769.00Oct 8$0.15$0.15$0.8575%0.18$769.85
$766.00$765.00Oct 9$0.12$0.12$0.8882%0.14$765.88
$759.00$758.00Oct 14$0.11$0.11$0.8984%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.4520.4%13.6%
$772.00Oct 8Oct 9$1.4119.9%13.1%
$773.00Oct 8Oct 9$1.2819.4%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.0420.0%13.1%
$771.00Oct 8Oct 9$1.0720.4%13.6%
$773.00Oct 8Oct 9$0.9319.5%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.28% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$1.04$1.09$2.13$769.87$774.130.28%
$773.00Oct 8$0.60$1.65$2.25$770.75$775.250.29%
$771.00Oct 8$1.63$0.69$2.32$768.68$773.320.30%
$774.00Oct 8$0.32$2.37$2.69$771.31$776.690.35%
$770.00Oct 8$2.38$0.42$2.80$767.20$772.800.36%
$775.00Oct 8$0.16$3.21$3.37$771.63$778.370.44%
$769.00Oct 8$3.23$0.27$3.50$765.50$772.500.45%
$776.00Oct 8$0.08$4.13$4.21$771.79$780.210.55%
$768.00Oct 8$4.13$0.18$4.31$763.69$772.310.56%
$773.00Oct 9$1.88$2.58$4.46$768.54$777.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 8$0.08$0.12$0.20$766.80$776.20
$776.00$768.00Oct 8$0.08$0.18$0.26$767.74$776.26
$775.00$768.00Oct 8$0.16$0.18$0.34$767.66$775.34
$775.00$767.00Oct 8$0.16$0.12$0.28$766.72$775.28
$776.00$769.00Oct 8$0.08$0.27$0.35$768.65$776.35
$775.00$769.00Oct 8$0.16$0.27$0.43$768.57$775.43
$774.00$768.00Oct 8$0.32$0.18$0.50$767.50$774.50
$774.00$767.00Oct 8$0.32$0.12$0.44$766.56$774.44
$776.00$770.00Oct 8$0.08$0.42$0.50$769.50$776.50
$774.00$769.00Oct 8$0.32$0.27$0.59$768.41$774.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.96, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751779/780Oct 21$0.49$0.5152%0.96$750.51$779.49
752/753778/779Oct 20$0.51$0.4950%1.04$752.49$778.51
750/751781/782Oct 21$0.44$0.5657%0.79$750.56$781.44
754/755778/779Oct 20$0.53$0.4748%1.13$754.47$778.53
755/756779/780Oct 16$0.46$0.5454%0.85$755.54$779.46
750/751780/781Oct 21$0.46$0.5454%0.85$750.54$780.46
750/751780/781Oct 23$0.50$0.5050%1.00$750.50$780.50
754/755780/781Oct 19$0.45$0.5555%0.82$754.55$780.45
752/753779/780Oct 21$0.50$0.5050%1.00$752.50$779.50
752/753780/781Oct 20$0.45$0.5555%0.82$752.55$780.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.37$4.6322%12.51
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$771.00$772.00$773.00Oct 8$0.15$0.8529%5.67
$771.00$772.00$773.00Oct 9$0.06$0.9414%15.67
$769.00$770.00$771.00Oct 8$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 22$0.30$4.7015%15.67
$750.00$755.00$760.00Oct 22$0.22$4.7811%21.73
$775.00$780.00$785.00Oct 22$0.56$4.4423%7.93
$740.00$745.00$750.00Oct 22$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-22.41, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$22.41$17.59
$780.00$785.001:2Oct 22-$0.26$4.74
$775.00$780.001:2Oct 22-$1.16$3.84
$772.00$773.001:2Oct 8-$0.16$0.84
$774.00$775.001:2Oct 8$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$8.30$11.70
$805.00$790.001:2Oct 20-$3.53$11.47
$820.00$802.001:2Nov 6-$12.53$5.47
$695.00$655.001:2Oct 21$0.00$40.00
$771.00$770.001:2Oct 8-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.15%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 20$16.560.510.0%2.15%2.15%38623
$773.00Nov 20$15.960.500.1%2.07%2.20%65993
$774.00Nov 20$15.340.480.3%1.99%2.25%60636
$775.00Nov 20$14.740.470.4%1.91%2.31%2.0K10.2K
$776.00Nov 20$14.150.470.5%1.83%2.36%1071.5K
$777.00Nov 20$13.570.460.7%1.76%2.41%2031.3K
$778.00Nov 20$13.000.450.8%1.68%2.47%2061.1K
$779.00Nov 20$12.450.440.9%1.61%2.53%110643
$780.00Nov 20$11.920.431.0%1.54%2.59%2.8K13.0K
$781.00Nov 20$11.390.421.2%1.48%2.65%249526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,710,167
Total Puts 4,807,015
Put/Call Ratio 1.02
Net Difference -96,848

Prior's Put/Call Breakdown

Total Calls 3,852,160
Total Puts 4,298,709
Put/Call Ratio 1.12
Net Difference -446,549

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All