Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.59 -0.60%
(10/8 13:35) ◀
|
Thursday, October 8, 2026 (1:40pm)
January 2026
|
▶ (10/8 13:45)
◀ 10/8 13:40 ▶

Option Volume

Detail
ℹ
Current (10/08 1:40pm) 9,725,882
Calls: 4,804,206 (49%)
Puts: 4,921,676 (51%)
Prior (10/07) 8,236,224
Calls: 3,897,120 (47%)
Puts: 4,339,104 (53%)
Current vs Prior +18.09%
Calls: +23.28% (Calls)
Puts: +13.43% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -22.21%
Calls: -21.20%
Puts: -23.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:40pm) $1.22B
Calls: $347.05M (28%)
Puts: $875.45M (72%)
Prior (10/07) $1.02B
Calls: $739.62M (73%)
Puts: $275.54M (27%)
Current vs Prior +20.42%
Calls: -53.08%
Puts: +217.72%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -17.93%
Calls: -60.24%
Puts: +41.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:40pm) 1.02
Prior (10/07) 1.11
Current vs Prior -7.99%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:40pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.63%0.63% | 0.84%0.63% | 1.43%1.29% | 3.86%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -34.24% | -7.36%+351.43% | +23.52%-7.36% | +0.60%+0.00% | +1.86%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -44.40% | -21.67%+75.95% | +0.74%-19.33% | -8.25%-30.29% | -6.32%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -34.24% | -7.36%+351.43% | +23.52%-7.36% | +0.60%+0.00% | +1.86%
Sentiment BULLISHBEARISHBULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.83%
Calls: 0.76% | 0.74%
Puts: 0.84% | 0.92%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -23.08% | +48.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -21.13% | -10.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($875.45M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 85.665.67$5.670.2%2.7K0.95626
$700.00Nov 2078.2778.43$78.350.2%140.925.6K
$768.00Oct 84.694.70$4.700.2%4.3K0.931.5K
$620.00Oct 8152.41152.77$152.590.2%--1.0022
$630.00Oct 8142.40142.76$142.580.3%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 83.503.51$3.510.3%224.3K0.918.6K
$774.00Oct 92.652.66$2.660.4%64.4K0.597.6K
$796.00Oct 823.3823.47$23.420.4%1321.00--
$774.00Oct 155.045.06$5.050.4%1.4K0.55999
$780.00Oct 87.417.44$7.430.4%8.8K1.002.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 706 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.090.10$0.1010.0%678.8K0.086.0K
$775.00Oct 80.200.21$0.214.8%567.8K0.155.2K
$774.00Oct 80.410.42$0.422.4%354.6K0.273.9K
$773.00Oct 80.770.78$0.781.3%242.3K0.433.5K
$782.00Oct 90.050.06$0.0616.7%22.9K0.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.240.25$0.254.0%289.5K0.1711.2K
$769.00Oct 80.150.16$0.166.3%155.6K0.113.7K
$768.00Oct 80.100.11$0.119.1%86.3K0.074.6K
$767.00Oct 80.070.08$0.0812.5%96.9K0.053.7K
$771.00Oct 80.420.43$0.432.3%365.7K0.275.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,256 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.41152.77$152.590.2%--1.0022
$630.00Oct 8142.40142.76$142.580.3%41.002
$635.00Oct 8137.27137.75$137.510.3%41.008
$660.00Oct 8112.38112.77$112.570.3%--1.0019
$620.00Oct 9151.72153.59$152.661.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 86.416.44$6.430.5%11.8K1.002.2K
$780.00Oct 87.417.44$7.430.4%8.8K1.002.0K
$781.00Oct 88.388.46$8.421.0%3.2K1.001.4K
$782.00Oct 89.389.49$9.441.2%9901.00878
$783.00Oct 810.3810.49$10.441.1%1.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,768 active (total vol 9.7M, top 678.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.090.10$0.1010.0%678.8K0.086.0K
$775.00Oct 80.200.21$0.214.8%567.8K0.155.2K
$777.00Oct 80.040.05$0.0520.0%536.3K0.046.1K
$778.00Oct 80.020.03$0.0333.3%358.2K0.0215.9K
$774.00Oct 80.410.42$0.422.4%354.6K0.273.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.811.82$1.820.5%564.0K0.736.8K
$775.00Oct 82.602.62$2.610.8%509.8K0.8411.3K
$772.00Oct 80.720.73$0.731.4%415.0K0.418.5K
$773.00Oct 81.181.19$1.190.8%412.2K0.575.7K
$771.00Oct 80.420.43$0.432.3%365.7K0.275.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.1%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.6%12.4%65.5%21.1K15.0K
$771.00Oct 8Nov 2019.3%12.3%56.7%55.7K1.8K
$775.00Oct 8Nov 2018.2%11.8%53.9%569.8K15.4K
$772.00Oct 8Nov 2018.6%12.2%53.2%123.2K1.6K
$773.00Oct 8Nov 2018.2%12.0%51.1%242.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.6%12.4%65.5%292.5K31.5K
$771.00Oct 8Nov 2019.3%12.3%56.7%365.9K6.5K
$775.00Oct 8Nov 2018.2%11.8%53.9%513.2K21.3K
$772.00Oct 8Nov 2018.6%12.2%53.2%415.1K9.1K
$773.00Oct 8Nov 2018.2%12.0%51.1%412.6K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 817 found (best R:R 0.98, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 13$1.01$0.99$1.0190%0.98$716.01
$721.00$723.00Nov 20$0.95$1.05$0.9587%1.11$721.95
$737.00$739.00Nov 6$0.91$1.09$0.9185%1.20$737.91
$705.00$708.00Nov 20$1.95$1.05$1.9591%0.54$706.95
$692.00$693.00Oct 30$0.28$0.72$0.2897%2.57$692.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 22$3.09$1.91$3.0978%0.62$781.91
$801.00$800.00Oct 16$0.54$0.46$0.54100%0.85$800.46
$801.00$800.00Nov 13$0.40$0.60$0.4082%1.50$800.60
$775.00$770.00Oct 22$2.00$3.00$2.0055%1.50$773.00
$790.00$789.00Oct 9$0.59$0.41$0.59100%0.69$789.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.38$2.38$2.6255%0.91$777.38
$780.00$785.00Oct 22$1.66$1.66$3.3467%0.50$781.66
$785.00$790.00Oct 22$1.01$1.01$3.9978%0.25$786.01
$800.00$805.00Nov 20$1.16$1.16$3.8478%0.30$801.16
$805.00$810.00Nov 20$0.88$0.88$4.1283%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 8$0.18$0.18$0.8273%0.22$770.82
$772.00$771.00Oct 8$0.30$0.30$0.7059%0.43$771.70
$766.00$765.00Oct 9$0.10$0.10$0.9085%0.11$765.90
$767.00$766.00Oct 9$0.12$0.12$0.8882%0.14$766.88
$753.00$752.00Oct 23$0.13$0.13$0.8782%0.15$752.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.4018.6%12.7%
$773.00Oct 8Oct 9$1.3418.2%12.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.0518.6%12.7%
$773.00Oct 8Oct 9$0.9818.2%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.25% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.78$1.19$1.97$771.03$774.970.25%
$772.00Oct 8$1.32$0.73$2.05$769.95$774.050.27%
$774.00Oct 8$0.42$1.82$2.24$771.76$776.240.29%
$771.00Oct 8$2.01$0.43$2.44$768.56$773.440.32%
$775.00Oct 8$0.21$2.61$2.82$772.18$777.820.37%
$770.00Oct 8$2.85$0.25$3.10$766.90$773.100.40%
$776.00Oct 8$0.10$3.51$3.61$772.39$779.610.47%
$769.00Oct 8$3.75$0.16$3.91$765.09$772.910.51%
$774.00Oct 9$1.60$2.66$4.26$769.74$778.260.55%
$773.00Oct 9$2.12$2.17$4.29$768.71$777.290.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 8$0.10$0.11$0.21$767.79$776.21
$776.00$769.00Oct 8$0.10$0.16$0.26$768.74$776.26
$775.00$768.00Oct 8$0.21$0.11$0.32$767.68$775.32
$775.00$769.00Oct 8$0.21$0.16$0.37$768.63$775.37
$776.00$770.00Oct 8$0.10$0.25$0.35$769.65$776.35
$775.00$770.00Oct 8$0.21$0.25$0.46$769.54$775.46
$776.00$771.00Oct 8$0.10$0.43$0.53$770.47$776.53
$774.00$768.00Oct 8$0.42$0.11$0.53$767.47$774.53
$775.00$771.00Oct 8$0.21$0.43$0.64$770.36$775.64
$774.00$769.00Oct 8$0.42$0.16$0.58$768.42$774.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753780/781Oct 23$0.54$0.4648%1.17$752.46$780.54
751/752779/780Oct 21$0.51$0.4951%1.04$751.49$779.51
752/753781/782Oct 23$0.51$0.4950%1.04$752.49$781.51
750/751780/781Oct 23$0.51$0.4950%1.04$750.49$780.51
756/757780/781Oct 23$0.57$0.4344%1.33$756.43$780.57
752/753779/780Oct 21$0.51$0.4950%1.04$752.49$779.51
755/756779/780Oct 21$0.54$0.4647%1.17$755.46$779.54
752/753782/783Oct 23$0.48$0.5253%0.92$752.52$782.48
751/752780/781Oct 21$0.47$0.5353%0.89$751.53$780.47
750/751781/782Oct 23$0.48$0.5252%0.92$750.52$781.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.33$4.6722%14.15
$740.00$745.00$750.00Nov 13$0.09$4.916%54.56
$769.00$770.00$771.00Oct 8$0.06$0.9416%15.67
$771.00$772.00$773.00Oct 8$0.15$0.8530%5.67
$770.00$775.00$780.00Oct 22$0.64$4.3623%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.16$4.8423%30.25
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$755.00$760.00$765.00Oct 22$0.30$4.7014%15.67
$750.00$755.00$760.00Oct 22$0.21$4.7911%22.81
$745.00$750.00$755.00Oct 22$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-22.96, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$22.96$17.04
$780.00$785.001:2Oct 22-$0.27$4.73
$775.00$780.001:2Oct 22-$1.21$3.79
$772.00$773.001:2Oct 8-$0.24$0.76
$773.00$774.001:2Oct 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$8.02$11.98
$805.00$790.001:2Oct 20-$2.86$12.14
$820.00$802.001:2Nov 6-$12.26$5.74
$695.00$655.001:2Oct 21$0.00$40.00
$773.00$772.001:2Oct 8-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.230.500.1%2.10%2.15%68993
$774.00Nov 20$15.600.490.2%2.02%2.20%60636
$775.00Nov 20$15.000.480.3%1.94%2.25%2.0K10.2K
$776.00Nov 20$14.390.470.4%1.86%2.30%1091.5K
$777.00Nov 20$13.810.470.6%1.79%2.36%2031.3K
$778.00Nov 20$13.230.460.7%1.71%2.41%2061.1K
$779.00Nov 20$12.670.450.8%1.64%2.47%110643
$780.00Nov 20$12.130.431.0%1.57%2.53%2.9K13.0K
$781.00Nov 20$11.590.421.1%1.50%2.59%250526
$782.00Nov 20$11.070.411.2%1.43%2.65%109697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,804,206
Total Puts 4,921,676
Put/Call Ratio 1.02
Net Difference -117,470

Prior's Put/Call Breakdown

Total Calls 3,897,120
Total Puts 4,339,104
Put/Call Ratio 1.11
Net Difference -441,984

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All