Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.53 -0.60%
(10/8 13:40) ◀
|
Thursday, October 8, 2026 (1:45pm)
January 2026
|
▶ (10/8 13:50)
◀ 10/8 13:45 ▶

Option Volume

Detail
ℹ
Current (10/08 1:45pm) 9,901,890
Calls: 4,898,141 (49%)
Puts: 5,003,749 (51%)
Prior (10/07) 8,332,098
Calls: 3,956,244 (47%)
Puts: 4,375,854 (53%)
Current vs Prior +18.84%
Calls: +23.81% (Calls)
Puts: +14.35% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -20.81%
Calls: -19.66%
Puts: -21.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:45pm) $1.25B
Calls: $353.04M (28%)
Puts: $892.99M (72%)
Prior (10/07) $1.04B
Calls: $769.49M (74%)
Puts: $271.23M (26%)
Current vs Prior +19.73%
Calls: -54.12%
Puts: +229.24%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.35%
Calls: -59.55%
Puts: +44.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:45pm) 1.02
Prior (10/07) 1.11
Current vs Prior -7.64%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:45pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.63%0.63% | 0.84%0.63% | 1.43%1.29% | 3.86%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -35.55% | -7.73%+349.64% | +23.35%-7.73% | +1.06%+0.30% | +1.87%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -45.50% | -21.99%+75.26% | +0.60%-19.65% | -7.82%-30.08% | -6.31%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -35.55% | -7.73%+349.64% | +23.35%-7.73% | +1.06%+0.30% | +1.87%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.64%
Calls: 0.80% | 0.37%
Puts: 0.83% | 0.91%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -22.12% | +14.29%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -20.14% | -31.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($892.99M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 85.585.59$5.590.2%2.8K0.95626
$620.00Oct 8152.40152.71$152.560.2%--1.0022
$630.00Oct 8142.40142.71$142.560.2%41.002
$635.00Oct 8137.38137.71$137.550.2%41.008
$750.00Nov 2033.0933.18$33.140.3%1.1K0.736.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 83.563.57$3.570.3%224.6K0.918.6K
$779.00Oct 86.496.51$6.500.3%11.9K1.002.2K
$778.00Oct 85.505.52$5.510.4%32.4K0.955.4K
$781.00Nov 2016.4016.46$16.430.4%80.58330
$775.00Oct 82.652.66$2.660.4%510.7K0.8511.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 708 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.090.10$0.1010.0%692.9K0.086.0K
$777.00Oct 80.050.06$0.0616.7%537.3K0.056.1K
$775.00Oct 80.180.19$0.195.3%577.4K0.155.2K
$774.00Oct 80.370.38$0.382.6%363.2K0.273.9K
$773.00Oct 80.720.73$0.731.4%260.5K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 80.090.10$0.1010.0%91.4K0.074.6K
$769.00Oct 80.150.16$0.166.3%163.7K0.113.7K
$770.00Oct 80.240.25$0.254.0%299.1K0.1711.2K
$767.00Oct 80.060.07$0.0714.3%97.4K0.053.7K
$771.00Oct 80.420.43$0.432.3%376.0K0.275.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.40152.71$152.560.2%--1.0022
$630.00Oct 8142.40142.71$142.560.2%41.002
$635.00Oct 8137.38137.71$137.550.2%41.008
$620.00Oct 9152.07153.73$152.901.1%--1.0012
$625.00Oct 9147.06148.85$147.951.2%241.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 86.496.51$6.500.3%11.9K1.002.2K
$780.00Oct 87.487.51$7.500.4%8.8K1.002.0K
$781.00Oct 88.438.54$8.491.3%3.2K1.001.4K
$782.00Oct 89.429.54$9.481.3%9901.00878
$783.00Oct 810.4210.54$10.481.1%1.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,774 active (total vol 9.9M, top 692.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.090.10$0.1010.0%692.9K0.086.0K
$775.00Oct 80.180.19$0.195.3%577.4K0.155.2K
$777.00Oct 80.050.06$0.0616.7%537.3K0.056.1K
$774.00Oct 80.370.38$0.382.6%363.2K0.273.9K
$778.00Oct 80.020.03$0.0333.3%358.7K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.851.86$1.860.5%566.0K0.736.8K
$775.00Oct 82.652.66$2.660.4%510.7K0.8511.3K
$772.00Oct 80.730.74$0.741.4%430.6K0.418.5K
$773.00Oct 81.201.21$1.210.8%416.2K0.575.7K
$771.00Oct 80.420.43$0.432.3%376.0K0.275.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.9%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.7%12.4%66.5%21.9K15.0K
$771.00Oct 8Nov 2019.6%12.3%59.8%58.4K1.8K
$775.00Oct 8Nov 2018.2%11.8%54.3%579.4K15.4K
$772.00Oct 8Nov 2018.6%12.2%53.1%133.1K1.6K
$774.00Oct 8Nov 2018.0%11.9%51.3%363.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2020.7%12.4%66.5%302.1K31.5K
$771.00Oct 8Nov 2019.6%12.3%59.8%376.1K6.5K
$775.00Oct 8Nov 2018.2%11.8%54.3%514.3K21.3K
$772.00Oct 8Nov 2018.6%12.2%53.1%430.7K9.1K
$774.00Oct 8Nov 2018.0%11.9%51.3%566.3K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 0.96, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 13$1.02$0.98$1.0290%0.96$716.02
$721.00$723.00Nov 20$0.98$1.02$0.9887%1.04$721.98
$720.00$721.00Oct 16$0.24$0.76$0.2498%3.17$720.24
$720.00$721.00Oct 30$0.24$0.76$0.2493%3.17$720.24
$728.00$729.00Oct 16$0.31$0.69$0.3198%2.23$728.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.20$0.80$0.2080%4.00$795.80
$801.00$800.00Oct 16$0.41$0.59$0.41100%1.44$800.59
$798.00$797.00Nov 6$0.24$0.76$0.2483%3.17$797.76
$789.00$788.00Oct 23$0.26$0.74$0.2684%2.85$788.74
$780.00$775.00Oct 22$2.58$2.42$2.5867%0.94$777.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.35$2.35$2.6555%0.89$777.35
$780.00$785.00Oct 22$1.65$1.65$3.3567%0.49$781.65
$785.00$790.00Oct 22$1.01$1.01$3.9978%0.25$786.01
$800.00$805.00Nov 20$1.15$1.15$3.8578%0.30$801.15
$805.00$810.00Nov 20$0.88$0.88$4.1283%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.31$0.31$0.6959%0.45$771.69
$771.00$770.00Oct 8$0.18$0.18$0.8273%0.22$770.82
$766.00$765.00Oct 9$0.10$0.10$0.9085%0.11$765.90
$767.00$766.00Oct 9$0.12$0.12$0.8882%0.14$766.88
$769.00$768.00Oct 9$0.19$0.19$0.8174%0.23$768.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.4218.6%12.7%
$773.00Oct 8Oct 9$1.3518.2%12.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.0618.6%12.7%
$773.00Oct 8Oct 9$0.9918.2%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 0.25% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.73$1.21$1.94$771.06$774.940.25%
$772.00Oct 8$1.25$0.74$1.99$770.01$773.990.26%
$774.00Oct 8$0.38$1.86$2.24$771.76$776.240.29%
$771.00Oct 8$1.94$0.43$2.37$768.63$773.370.31%
$775.00Oct 8$0.19$2.66$2.85$772.15$777.850.37%
$770.00Oct 8$2.77$0.25$3.02$766.98$773.020.39%
$776.00Oct 8$0.10$3.57$3.67$772.33$779.670.48%
$769.00Oct 8$3.67$0.16$3.83$765.17$772.830.50%
$773.00Oct 9$2.08$2.20$4.28$768.72$777.280.55%
$774.00Oct 9$1.56$2.69$4.25$769.75$778.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 8$0.10$0.10$0.20$767.80$776.20
$776.00$769.00Oct 8$0.10$0.16$0.26$768.74$776.26
$775.00$768.00Oct 8$0.19$0.10$0.29$767.71$775.29
$775.00$769.00Oct 8$0.19$0.16$0.35$768.65$775.35
$776.00$770.00Oct 8$0.10$0.25$0.35$769.65$776.35
$775.00$770.00Oct 8$0.19$0.25$0.44$769.56$775.44
$774.00$768.00Oct 8$0.38$0.10$0.48$767.52$774.48
$774.00$769.00Oct 8$0.38$0.16$0.54$768.46$774.54
$776.00$771.00Oct 8$0.10$0.43$0.53$770.47$776.53
$774.00$770.00Oct 8$0.38$0.25$0.63$769.37$774.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753780/781Oct 23$0.52$0.4848%1.08$752.48$780.52
756/757778/779Oct 16$0.50$0.5050%1.00$756.50$778.50
754/755779/780Oct 20$0.50$0.5050%1.00$754.50$779.50
750/751780/781Oct 23$0.50$0.5050%1.00$750.50$780.50
754/755779/780Oct 21$0.52$0.4848%1.08$754.48$779.52
754/755781/782Oct 21$0.47$0.5353%0.89$754.53$781.47
754/755780/781Oct 20$0.47$0.5353%0.89$754.53$780.47
752/753782/783Oct 23$0.47$0.5353%0.89$752.53$782.47
758/759778/779Oct 16$0.52$0.4848%1.08$758.48$778.52
757/758779/780Oct 20$0.53$0.4746%1.13$757.47$779.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.37$4.6322%12.51
$772.00$773.00$774.00Oct 8$0.17$0.8332%4.88
$769.00$770.00$771.00Oct 8$0.07$0.9316%13.29
$772.00$773.00$774.00Oct 9$0.07$0.9315%13.29
$771.00$772.00$773.00Oct 8$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$750.00$755.00$760.00Oct 22$0.20$4.8011%24.00
$770.00$775.00$780.00Oct 22$0.57$4.4323%7.77
$755.00$760.00$765.00Oct 22$0.31$4.6914%15.13
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,045 found (best net $-22.67, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$22.67$17.33
$780.00$785.001:2Oct 22-$0.31$4.69
$775.00$780.001:2Oct 22-$1.26$3.74
$772.00$773.001:2Oct 8-$0.21$0.79
$774.00$775.001:2Oct 8$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.64$12.36
$805.00$790.001:2Oct 20-$2.84$12.16
$820.00$802.001:2Nov 6-$11.63$6.37
$695.00$655.001:2Oct 21$0.00$40.00
$773.00$772.001:2Oct 8-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.10%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.190.500.1%2.10%2.16%112993
$774.00Nov 20$15.570.490.2%2.02%2.21%61636
$775.00Nov 20$14.980.480.3%1.94%2.26%2.0K10.2K
$776.00Nov 20$14.370.470.5%1.86%2.31%1091.5K
$777.00Nov 20$13.780.470.6%1.78%2.36%2031.3K
$778.00Nov 20$13.210.460.7%1.71%2.42%2061.1K
$779.00Nov 20$12.650.450.8%1.64%2.47%110643
$780.00Nov 20$12.110.431.0%1.57%2.53%2.9K13.0K
$781.00Nov 20$11.570.421.1%1.50%2.59%252526
$782.00Nov 20$11.060.411.2%1.43%2.66%109697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,898,141
Total Puts 5,003,749
Put/Call Ratio 1.02
Net Difference -105,608

Prior's Put/Call Breakdown

Total Calls 3,956,244
Total Puts 4,375,854
Put/Call Ratio 1.11
Net Difference -419,610

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All