Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.56 -0.73%
(10/8 13:45) ◀
|
Thursday, October 8, 2026 (1:50pm)
January 2026
|
▶ (10/8 13:55)
◀ 10/8 13:50 ▶

Option Volume

Detail
ℹ
Current (10/08 1:50pm) 10,106,615
Calls: 4,970,877 (49%)
Puts: 5,135,738 (51%)
Prior (10/07) 8,423,813
Calls: 4,004,052 (48%)
Puts: 4,419,761 (52%)
Current vs Prior +19.98%
Calls: +24.15% (Calls)
Puts: +16.20% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -19.17%
Calls: -18.46%
Puts: -19.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:50pm) $1.46B
Calls: $304.25M (21%)
Puts: $1.15B (79%)
Prior (10/07) $1.05B
Calls: $776.94M (74%)
Puts: $270.63M (26%)
Current vs Prior +38.90%
Calls: -60.84%
Puts: +325.23%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -2.32%
Calls: -65.14%
Puts: +86.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:50pm) 1.03
Prior (10/07) 1.10
Current vs Prior -6.40%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:50pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.66%0.66% | 0.88%0.66% | 1.48%1.34% | 3.90%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -33.63% | -2.87%+373.32% | +28.81%-2.87% | +4.11%+3.64% | +2.92%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -43.88% | -17.88%+84.49% | +5.05%-15.42% | -5.04%-27.75% | -5.34%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -33.63% | -2.87%+373.32% | +28.81%-2.87% | +4.11%+3.64% | +2.92%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.39%
Calls: 0.76% | 0.35%
Puts: 0.83% | 0.43%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -24.04% | -30.36%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -22.11% | -58.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.15B) vs calls ($304.25M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,462 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2077.3477.49$77.410.2%150.925.6K
$767.00Oct 84.674.68$4.680.2%2.9K0.92626
$620.00Oct 8151.41151.74$151.570.2%--1.0022
$630.00Oct 8141.41141.74$141.570.2%41.002
$635.00Oct 8136.37136.72$136.550.3%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 88.458.46$8.460.1%8.9K1.002.0K
$779.00Oct 87.457.46$7.460.1%11.9K1.002.2K
$778.00Oct 86.466.47$6.470.2%32.4K1.005.4K
$777.00Oct 85.475.48$5.480.2%81.5K0.956.4K
$776.00Oct 84.494.50$4.500.2%225.1K0.948.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 688 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.050.06$0.0616.7%700.9K0.056.0K
$775.00Oct 80.100.11$0.119.1%583.7K0.095.2K
$774.00Oct 80.200.21$0.214.8%370.9K0.163.9K
$773.00Oct 80.410.42$0.422.4%277.6K0.283.5K
$772.00Oct 80.770.78$0.781.3%139.9K0.43976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 80.170.18$0.185.6%104.9K0.124.6K
$766.00Oct 80.070.08$0.0812.5%57.2K0.053.3K
$767.00Oct 80.110.12$0.128.3%105.3K0.083.7K
$769.00Oct 80.270.28$0.283.6%173.9K0.183.7K
$770.00Oct 80.440.45$0.452.2%312.4K0.2811.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.41151.74$151.570.2%--1.0022
$630.00Oct 8141.41141.74$141.570.2%41.002
$635.00Oct 8136.37136.72$136.550.3%41.008
$620.00Oct 9151.04152.79$151.921.2%--1.0012
$625.00Oct 9146.09147.85$146.971.2%241.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 86.466.47$6.470.2%32.4K1.005.4K
$779.00Oct 87.457.46$7.460.1%11.9K1.002.2K
$780.00Oct 88.458.46$8.460.1%8.9K1.002.0K
$781.00Oct 89.409.54$9.471.5%3.2K1.001.4K
$782.00Oct 810.4010.54$10.471.3%9901.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,776 active (total vol 10.1M, top 700.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.050.06$0.0616.7%700.9K0.056.0K
$775.00Oct 80.100.11$0.119.1%583.7K0.095.2K
$777.00Oct 80.030.04$0.0425.0%540.6K0.036.1K
$774.00Oct 80.200.21$0.214.8%370.9K0.163.9K
$778.00Oct 80.020.03$0.0333.3%359.1K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.642.65$2.650.4%567.8K0.846.8K
$775.00Oct 83.533.54$3.540.3%512.1K0.9111.3K
$772.00Oct 81.201.21$1.210.8%453.3K0.578.5K
$773.00Oct 81.851.86$1.860.5%423.0K0.725.7K
$771.00Oct 80.740.75$0.751.3%393.4K0.415.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.9%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2022.0%12.6%75.2%9.0K1.5K
$770.00Oct 8Nov 2020.8%12.4%67.1%22.8K15.0K
$774.00Oct 8Nov 2019.1%11.9%60.2%371.0K4.6K
$771.00Oct 8Nov 2019.7%12.3%59.7%60.4K1.8K
$772.00Oct 8Nov 2019.2%12.2%57.6%139.9K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2022.0%12.6%75.2%174.1K6.5K
$770.00Oct 8Nov 2020.8%12.4%67.1%315.4K31.5K
$774.00Oct 8Nov 2019.1%11.9%60.2%568.2K7.6K
$771.00Oct 8Nov 2019.7%12.3%59.7%393.6K6.5K
$772.00Oct 8Nov 2019.2%12.2%57.6%453.4K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 861 found (best R:R 1.04, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$710.00Nov 20$0.98$1.02$0.9890%1.04$708.98
$729.00$730.00Oct 16$0.32$0.68$0.3297%2.12$729.32
$735.00$736.00Oct 14$0.41$0.59$0.41100%1.44$735.41
$741.00$742.00Oct 30$0.26$0.74$0.2685%2.85$741.26
$732.00$733.00Nov 20$0.24$0.76$0.2482%3.17$732.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 22$3.12$1.88$3.1280%0.60$781.88
$792.00$790.00Nov 20$0.74$1.26$0.7471%1.70$791.26
$791.00$790.00Nov 13$0.11$0.89$0.1172%8.09$790.89
$783.00$782.00Oct 23$0.13$0.87$0.1374%6.69$782.87
$786.00$785.00Oct 21$0.23$0.77$0.2383%3.35$785.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.25$2.25$2.7557%0.82$777.25
$780.00$785.00Oct 22$1.55$1.55$3.4569%0.45$781.55
$785.00$790.00Oct 22$0.93$0.93$4.0780%0.23$785.93
$800.00$805.00Nov 20$1.11$1.11$3.8979%0.29$801.11
$805.00$810.00Nov 20$0.84$0.84$4.1684%0.20$805.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 8$0.30$0.30$0.7059%0.43$770.70
$761.00$760.00Oct 12$0.10$0.10$0.9086%0.11$760.90
$769.00$768.00Oct 8$0.10$0.10$0.9082%0.11$768.90
$766.00$765.00Oct 9$0.14$0.14$0.8681%0.16$765.86
$770.00$769.00Oct 8$0.17$0.17$0.8372%0.20$769.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.5019.7%13.5%
$772.00Oct 8Oct 9$1.4419.2%13.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.1519.7%13.5%
$772.00Oct 8Oct 9$1.0919.2%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.26% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$0.78$1.21$1.99$770.01$773.990.26%
$771.00Oct 8$1.32$0.75$2.07$768.93$773.070.27%
$773.00Oct 8$0.42$1.86$2.28$770.72$775.280.30%
$770.00Oct 8$2.01$0.45$2.46$767.54$772.460.32%
$774.00Oct 8$0.21$2.65$2.86$771.14$776.860.37%
$769.00Oct 8$2.84$0.28$3.12$765.88$772.120.40%
$775.00Oct 8$0.11$3.54$3.65$771.35$778.650.47%
$768.00Oct 8$3.74$0.18$3.92$764.08$771.920.51%
$773.00Oct 9$1.71$2.78$4.49$768.51$777.490.58%
$776.00Oct 8$0.06$4.50$4.56$771.44$780.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Oct 8$0.11$0.12$0.23$766.77$775.23
$775.00$768.00Oct 8$0.11$0.18$0.29$767.71$775.29
$774.00$767.00Oct 8$0.21$0.12$0.33$766.67$774.33
$774.00$768.00Oct 8$0.21$0.18$0.39$767.61$774.39
$775.00$769.00Oct 8$0.11$0.28$0.39$768.61$775.39
$774.00$769.00Oct 8$0.21$0.28$0.49$768.51$774.49
$775.00$770.00Oct 8$0.11$0.45$0.56$769.44$775.56
$773.00$767.00Oct 8$0.42$0.12$0.54$766.46$773.54
$773.00$768.00Oct 8$0.42$0.18$0.60$767.40$773.60
$773.00$769.00Oct 8$0.42$0.28$0.70$768.30$773.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750780/781Oct 23$0.50$0.5051%1.00$749.50$780.50
749/750779/780Oct 23$0.52$0.4849%1.08$749.48$779.52
751/752778/779Oct 20$0.50$0.5051%1.00$751.50$778.50
750/751778/779Oct 21$0.51$0.4950%1.04$750.49$778.51
751/752779/780Oct 20$0.47$0.5354%0.89$751.53$779.47
749/750781/782Oct 23$0.47$0.5354%0.89$749.53$781.47
752/753780/781Oct 23$0.52$0.4849%1.08$752.48$780.52
750/751780/781Oct 23$0.50$0.5050%1.00$750.50$780.50
752/753779/780Oct 23$0.54$0.4646%1.17$752.46$779.54
750/751779/780Oct 21$0.48$0.5252%0.92$750.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.47$4.5322%9.64
$770.00$771.00$772.00Oct 8$0.15$0.8529%5.67
$768.00$769.00$770.00Oct 8$0.07$0.9316%13.29
$770.00$771.00$772.00Oct 9$0.06$0.9413%15.67
$774.00$775.00$776.00Oct 8$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.49$4.5123%9.20
$775.00$780.00$785.00Oct 22$0.51$4.4922%8.80
$755.00$760.00$765.00Oct 22$0.31$4.6915%15.13
$760.00$765.00$770.00Oct 22$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 22$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-23.38, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$23.38$16.62
$780.00$785.001:2Oct 22-$0.25$4.75
$775.00$780.001:2Oct 22-$1.10$3.90
$771.00$772.001:2Oct 8-$0.24$0.76
$772.00$773.001:2Oct 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.95$12.05
$805.00$790.001:2Oct 20-$3.70$11.30
$695.00$655.001:2Oct 21-$0.01$39.99
$772.00$771.001:2Oct 8-$0.29$0.71
$771.00$770.001:2Oct 8-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.12%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 20$16.320.500.1%2.12%2.17%44623
$773.00Nov 20$15.710.490.2%2.04%2.22%116993
$774.00Nov 20$15.100.480.3%1.96%2.27%61636
$775.00Nov 20$14.520.470.5%1.88%2.33%2.2K10.2K
$776.00Nov 20$13.920.470.6%1.80%2.38%1091.5K
$777.00Nov 20$13.340.460.7%1.73%2.43%2031.3K
$778.00Nov 20$12.780.450.8%1.66%2.49%2141.1K
$779.00Nov 20$12.240.441.0%1.59%2.55%110643
$780.00Nov 20$11.710.421.1%1.52%2.61%2.9K13.0K
$781.00Nov 20$11.180.411.2%1.45%2.67%254526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,970,877
Total Puts 5,135,738
Put/Call Ratio 1.03
Net Difference -164,861

Prior's Put/Call Breakdown

Total Calls 4,004,052
Total Puts 4,419,761
Put/Call Ratio 1.10
Net Difference -415,709

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All